Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Dynamic Active International ETF | DXIF | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.36 | 24.68 |
DXIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 24.68 | 0.00 | 0.00% | 24.68 | 24.68 | 24.68 | 0 |
May 27 2024 | 24.68 | 0.17 | 0.69% | 24.68 | 24.68 | 24.68 | 0 |
May 24 2024 | 24.51 | 0.24 | 0.99% | 24.46 | 24.51 | 24.46 | 100 |
May 23 2024 | 24.27 | 0.08 | 0.33% | 24.27 | 24.27 | 24.27 | 0 |
May 22 2024 | 24.19 | 0.11 | 0.46% | 24.19 | 24.19 | 24.19 | 1 |
May 21 2024 | 24.08 | 0.23 | 0.96% | 24.00 | 24.08 | 24.00 | 222 |
May 17 2024 | 23.85 | 0.06 | 0.25% | 23.85 | 23.85 | 23.85 | 0 |
May 16 2024 | 23.79 | -0.20 | -0.83% | 23.79 | 23.79 | 23.79 | 0 |
May 15 2024 | 23.99 | 0.20 | 0.84% | 23.99 | 23.99 | 23.99 | 0 |
May 14 2024 | 23.79 | 0.04 | 0.17% | 23.70 | 23.79 | 23.70 | 200 |
May 13 2024 | 23.75 | -0.10 | -0.42% | 23.75 | 23.75 | 23.75 | 0 |
May 10 2024 | 23.85 | -0.04 | -0.17% | 23.85 | 23.85 | 23.85 | 0 |
May 09 2024 | 23.89 | 0.09 | 0.38% | 23.89 | 23.89 | 23.89 | 0 |
May 08 2024 | 23.80 | 0.08 | 0.34% | 23.80 | 23.80 | 23.80 | 0 |
May 07 2024 | 23.72 | 0.12 | 0.51% | 23.64 | 23.72 | 23.63 | 520 |
May 06 2024 | 23.60 | 0.24 | 1.03% | 23.60 | 23.60 | 23.60 | 0 |
May 03 2024 | 23.36 | 0.29 | 1.26% | 23.36 | 23.36 | 23.36 | 0 |
May 02 2024 | 23.07 | -0.02 | -0.09% | 23.07 | 23.07 | 23.07 | 0 |
May 01 2024 | 23.09 | -0.01 | -0.04% | 23.09 | 23.09 | 23.09 | 0 |
Apr 30 2024 | 23.10 | -0.05 | -0.22% | 23.06 | 23.10 | 23.06 | 100 |
Apr 29 2024 | 23.15 | 0.09 | 0.39% | 23.23 | 23.23 | 23.15 | 300 |