We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741041600 | 26.11 | 0.39 | 1.52 | 26.14 | 26.14 | 26.11 | 100 |
| 1740782400 | 25.72 | 0.15 | 0.59 | 25.72 | 25.72 | 25.72 | 0 |
| 1740696000 | 25.57 | -0.13 | -0.51 | 25.64 | 25.64 | 25.57 | 111 |
| 1740609600 | 25.7 | 0.02 | 0.08 | 25.69 | 25.7 | 25.69 | 1435 |
| 1740523200 | 25.68 | 0.11 | 0.43 | 25.68 | 25.68 | 25.68 | 0 |
| 1740436800 | 25.57 | -0.08 | -0.31 | 25.61 | 25.68 | 25.57 | 3600 |
| 1740177600 | 25.65 | -0.38 | -1.46 | 26.04 | 26.04 | 25.65 | 3092 |
| 1740091200 | 26.03 | -0.32 | -1.21 | 26.12 | 26.12 | 25.99 | 600 |
| 1740004800 | 26.35 | -0.03 | -0.11 | 26.29 | 26.35 | 26.29 | 300 |
| 1739918400 | 26.38 | 0.02 | 0.08 | 26.49 | 26.49 | 26.38 | 200 |
| 1739572800 | 26.36 | -0.03 | -0.11 | 26.36 | 26.36 | 26.36 | 0 |
| 1739486400 | 26.39 | 0.13 | 0.50 | 26.41 | 26.41 | 26.39 | 200 |
| 1739400000 | 26.26 | 0.25 | 0.96 | 26.26 | 26.26 | 26.26 | 0 |
| 1739313600 | 26.01 | 0.02 | 0.08 | 26.01 | 26.01 | 26.01 | 0 |
| 1739227200 | 25.99 | 0.22 | 0.85 | 25.99 | 25.99 | 25.99 | 0 |
| 1738968000 | 25.77 | -0.31 | -1.19 | 25.77 | 25.77 | 25.77 | 15 |
| 1738881600 | 26.08 | -0.05 | -0.19 | 26.08 | 26.08 | 26.08 | 0 |
| 1738795200 | 26.13 | 0.42 | 1.63 | 25.95 | 26.13 | 25.95 | 904 |
| 1738708800 | 25.71 | -0.05 | -0.19 | 25.8 | 25.8 | 25.71 | 324 |
| 1738622400 | 25.76 | -0.28 | -1.08 | 25.94 | 25.94 | 25.52 | 7102 |
| 1738363200 | 26.04 | -0.19 | -0.72 | 26.04 | 26.04 | 26.04 | 0 |
| 1738276800 | 26.23 | 0.32 | 1.24 | 26.09 | 26.28 | 26.08 | 1000 |
| 1738190400 | 25.91 | 0.13 | 0.50 | 25.91 | 25.92 | 25.91 | 200 |
| 1738104000 | 25.78 | 0.19 | 0.74 | 25.81 | 25.81 | 25.78 | 300 |
| 1738017600 | 25.59 | -0.11 | -0.43 | 25.63 | 25.63 | 25.58 | 700 |
| 1737758400 | 25.7 | 0.02 | 0.08 | 25.78 | 25.78 | 25.7 | 169 |
| 1737672000 | 25.68 | 0.14 | 0.55 | 25.68 | 25.68 | 25.68 | 0 |
| 1737585600 | 25.54 | 0.2 | 0.79 | 25.53 | 25.54 | 25.52 | 200 |
| 1737499200 | 25.34 | 0.31 | 1.24 | 25.26 | 25.38 | 25.26 | 500 |
| 1737412800 | 25.03 | 0.03 | 0.12 | 25.2 | 25.21 | 25.03 | 2500 |
| 1737153600 | 25 | 0.18 | 0.73 | 25 | 25 | 25 | 0 |
| 1737067200 | 24.82 | 0.26 | 1.06 | 24.82 | 24.82 | 24.82 | 0 |
| 1736980800 | 24.56 | 0.37 | 1.53 | 24.56 | 24.56 | 24.56 | 0 |
| 1736894400 | 24.19 | 0.03 | 0.12 | 24.19 | 24.19 | 24.19 | 0 |
| 1736808000 | 24.16 | -0.3 | -1.23 | 24.16 | 24.16 | 24.16 | 0 |
| 1736548800 | 24.46 | -0.2 | -0.81 | 24.46 | 24.46 | 24.46 | 0 |
| 1736462400 | 24.66 | -0.08 | -0.32 | 24.66 | 24.66 | 24.66 | 0 |
| 1736376000 | 24.74 | 0.15 | 0.61 | 24.74 | 24.74 | 24.74 | 300 |
| 1736289600 | 24.59 | 0.12 | 0.49 | 24.59 | 24.59 | 24.59 | 0 |
| 1736203200 | 24.47 | 0.07 | 0.29 | 24.47 | 24.47 | 24.47 | 0 |
| 1735944000 | 24.4 | 0.23 | 0.95 | 24.4 | 24.4 | 24.4 | 0 |
| 1735857600 | 24.17 | 0.06 | 0.25 | 24.2 | 24.35 | 24.17 | 7700 |
| 1735684800 | 24.11 | -0.11 | -0.45 | 24.11 | 24.11 | 24.11 | 16 |
| 1735598400 | 24.22 | -0.56 | -2.26 | 24.22 | 24.22 | 24.22 | 0 |
| 1735339200 | 24.78 | 0.14 | 0.57 | 24.69 | 24.78 | 24.69 | 1000 |
| 1735080000 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1734993600 | 24.64 | 0.07 | 0.28 | 24.64 | 24.64 | 24.64 | 0 |
| 1734734400 | 24.57 | -0.26 | -1.05 | 24.34 | 24.59 | 24.34 | 2500 |
| 1734648000 | 24.83 | -0.05 | -0.20 | 24.83 | 24.83 | 24.83 | 0 |
| 1734561600 | 24.88 | -0.41 | -1.62 | 25.36 | 25.36 | 24.88 | 475 |
| 1734475200 | 25.29 | -0.01 | -0.04 | 25.29 | 25.29 | 25.29 | 0 |
| 1734388800 | 25.3 | 0.17 | 0.68 | 25.3 | 25.3 | 25.3 | 0 |
| 1734129600 | 25.13 | -0.05 | -0.20 | 25.13 | 25.13 | 25.13 | 0 |
| 1734043200 | 25.18 | -0.01 | -0.04 | 25.24 | 25.24 | 25.18 | 100 |
| 1733956800 | 25.19 | 0.23 | 0.92 | 25.12 | 25.19 | 25.12 | 102 |
| 1733870400 | 24.96 | -0.38 | -1.50 | 24.96 | 24.96 | 24.95 | 300 |
| 1733784000 | 25.34 | -0.21 | -0.82 | 25.34 | 25.34 | 25.34 | 45 |
| 1733524800 | 25.55 | 0.17 | 0.67 | 25.55 | 25.55 | 25.55 | 0 |
| 1733438400 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1733352000 | 25.38 | 0.23 | 0.91 | 25.38 | 25.38 | 25.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
