We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745358000 | 21.89 | 0.38 | 1.77 | 21.72 | 21.89 | 21.72 | 300 |
| 1745271600 | 21.51 | -0.3 | -1.38 | 21.62 | 21.62 | 21.51 | 100 |
| 1744926000 | 21.81 | 0.23 | 1.07 | 21.81 | 21.88 | 21.8 | 995 |
| 1744839600 | 21.58 | -0.07 | -0.32 | 21.58 | 21.58 | 21.58 | 0 |
| 1744753200 | 21.65 | 0.23 | 1.07 | 21.69 | 21.69 | 21.65 | 260 |
| 1744666800 | 21.42 | 0.2 | 0.94 | 21.49 | 21.49 | 21.42 | 600 |
| 1744407600 | 21.22 | 0.39 | 1.87 | 21.27 | 21.27 | 21.22 | 1147 |
| 1744321200 | 20.83 | -0.44 | -2.07 | 20.83 | 20.83 | 20.83 | 270 |
| 1744234800 | 21.27 | 0.96 | 4.73 | 20.25 | 21.27 | 20.25 | 1000 |
| 1744148400 | 20.31 | -0.23 | -1.12 | 20.91 | 20.91 | 20.31 | 400 |
| 1744062000 | 20.54 | -0.35 | -1.68 | 20.36 | 20.55 | 20.36 | 1400 |
| 1743802800 | 20.89 | -0.97 | -4.44 | 20.89 | 20.89 | 20.89 | 48 |
| 1743716400 | 21.86 | -0.4 | -1.80 | 22.04 | 22.04 | 21.86 | 602 |
| 1743630000 | 22.26 | 0.19 | 0.86 | 22.26 | 22.26 | 22.26 | 0 |
| 1743543600 | 22.07 | 0.07 | 0.32 | 22.06 | 22.07 | 22.06 | 602 |
| 1743457200 | 22 | 0.07 | 0.32 | 22 | 22 | 22 | 0 |
| 1743198000 | 21.93 | 0.04 | 0.18 | 22 | 22 | 21.93 | 100 |
| 1743111600 | 21.89 | -0.01 | -0.05 | 21.94 | 21.94 | 21.89 | 100 |
| 1743025200 | 21.9 | -0.1 | -0.45 | 21.9 | 21.9 | 21.9 | 0 |
| 1742938800 | 22 | -0.12 | -0.54 | 22.02 | 22.03 | 22 | 8700 |
| 1742852400 | 22.12 | 0.11 | 0.50 | 22.12 | 22.12 | 22.12 | 14 |
| 1742593200 | 22.01 | -0.1 | -0.45 | 22.04 | 22.08 | 22.01 | 676 |
| 1742506800 | 22.11 | 0.08 | 0.36 | 22.11 | 22.11 | 22.11 | 0 |
| 1742420400 | 22.03 | 0.18 | 0.82 | 22.01 | 22.05 | 22.01 | 700 |
| 1742334000 | 21.85 | -0.14 | -0.64 | 21.9 | 21.9 | 21.85 | 100 |
| 1742247600 | 21.99 | 0.17 | 0.78 | 21.99 | 21.99 | 21.99 | 100 |
| 1741988400 | 21.82 | 0.31 | 1.44 | 21.82 | 21.82 | 21.82 | 0 |
| 1741902000 | 21.51 | -0.05 | -0.23 | 21.54 | 21.54 | 21.51 | 100 |
| 1741815600 | 21.56 | -0.01 | -0.05 | 21.61 | 21.61 | 21.56 | 100 |
| 1741729200 | 21.57 | -0.04 | -0.19 | 21.57 | 21.57 | 21.57 | 0 |
| 1741642800 | 21.61 | 0.01 | 0.05 | 21.61 | 21.61 | 21.61 | 0 |
| 1741387200 | 21.6 | 0.24 | 1.12 | 21.6 | 21.6 | 21.6 | 0 |
| 1741300800 | 21.36 | -0.42 | -1.93 | 21.37 | 21.37 | 21.36 | 250 |
| 1741214400 | 21.78 | -0.07 | -0.32 | 21.78 | 21.78 | 21.78 | 600 |
| 1741128000 | 21.85 | -0.1 | -0.46 | 21.97 | 21.97 | 21.85 | 200 |
| 1741041600 | 21.95 | -0.07 | -0.32 | 21.95 | 21.95 | 21.95 | 0 |
| 1740782400 | 22.02 | 0.22 | 1.01 | 22.02 | 22.02 | 22.02 | 0 |
| 1740696000 | 21.8 | -0.2 | -0.91 | 21.86 | 21.86 | 21.8 | 300 |
| 1740609600 | 22 | 0.1 | 0.46 | 22 | 22 | 22 | 0 |
| 1740523200 | 21.9 | 0.05 | 0.23 | 21.9 | 21.9 | 21.9 | 0 |
| 1740436800 | 21.85 | -0.06 | -0.27 | 21.84 | 21.85 | 21.84 | 300 |
| 1740177600 | 21.91 | -0.18 | -0.81 | 21.84 | 21.91 | 21.84 | 600 |
| 1740091200 | 22.09 | -0.07 | -0.32 | 22.05 | 22.09 | 22.01 | 425 |
| 1740004800 | 22.16 | 0.02 | 0.09 | 22.16 | 22.2 | 22.06 | 1200 |
| 1739918400 | 22.14 | 0.16 | 0.73 | 22.1 | 22.14 | 22.06 | 2800 |
| 1739572800 | 21.98 | -0.11 | -0.50 | 21.98 | 21.98 | 21.98 | 0 |
| 1739486400 | 22.09 | 0.05 | 0.23 | 22.13 | 22.13 | 22.09 | 600 |
| 1739400000 | 22.04 | -0.03 | -0.14 | 22.04 | 22.04 | 22.04 | 0 |
| 1739313600 | 22.07 | 0.01 | 0.05 | 22.09 | 22.09 | 21.99 | 600 |
| 1739227200 | 22.06 | 0.15 | 0.68 | 22.09 | 22.09 | 21.97 | 1100 |
| 1738968000 | 21.91 | -0.04 | -0.18 | 22 | 22 | 21.89 | 2200 |
| 1738881600 | 21.95 | -0.1 | -0.45 | 21.95 | 21.95 | 21.82 | 1128 |
| 1738795200 | 22.05 | 0.23 | 1.05 | 21.84 | 22.07 | 21.81 | 1350 |
| 1738708800 | 21.82 | -0.14 | -0.64 | 21.82 | 21.82 | 21.82 | 0 |
| 1738622400 | 21.96 | 0.01 | 0.05 | 21.74 | 21.96 | 21.74 | 300 |
| 1738363200 | 21.95 | -0.22 | -0.99 | 21.97 | 21.97 | 21.95 | 600 |
| 1738276800 | 22.17 | 0.39 | 1.79 | 22.19 | 22.19 | 22.17 | 100 |
| 1738190400 | 21.78 | 0.07 | 0.32 | 21.7 | 21.8 | 21.7 | 750 |
| 1738104000 | 21.71 | -0.03 | -0.14 | 21.66 | 21.71 | 21.66 | 100 |
| 1738017600 | 21.74 | -0.61 | -2.73 | 21.87 | 21.87 | 21.74 | 700 |
| 1737758400 | 22.35 | 0.03 | 0.13 | 22.34 | 22.35 | 22.34 | 300 |
| 1737672000 | 22.32 | 0.13 | 0.59 | 22.28 | 22.32 | 22.28 | 645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
