ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ECOR Ecora Resources PLC

1.53
-0.07 (-4.37%)
Last Updated: 10:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ecora Resources PLC ECOR Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
-0.07 -4.37% 1.53 10:00:00
Open Price Low Price High Price Close Price Previous Close
1.58 1.48 1.58 1.60
more quote information »

ECOR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.281.601.281.398,2000.2519.53%
1 Month1.301.601.261.339,7460.2317.69%
3 Months1.811.811.251.388,286-0.28-15.47%
6 Months1.821.851.251.477,197-0.29-15.93%
1 Year2.462.481.251.767,106-0.93-37.80%
3 Years2.202.801.251.906,196-0.67-30.45%
5 Years2.202.801.251.906,196-0.67-30.45%

ECOR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 1.60 0.29 22.14% 1.36 1.60 1.36 11,220
Mar 26 2024 1.31 0.01 0.77% 1.30 1.31 1.28 16,800
Mar 25 2024 1.30 -0.02 -1.52% 1.30 1.30 1.30 7,480
Mar 22 2024 1.32 -0.01 -0.75% 1.33 1.33 1.32 3,159
Mar 21 2024 1.33 0.05 3.91% 1.28 1.33 1.28 2,340
Mar 20 2024 1.28 0.02 1.59% 1.32 1.32 1.28 2,350
Mar 19 2024 1.26 -0.08 -5.97% 1.35 1.35 1.26 28,075
Mar 18 2024 1.34 0.04 3.08% 1.30 1.41 1.30 51,532
Mar 15 2024 1.30 0.00 0.00% 1.30 1.30 1.29 2,305
Mar 14 2024 1.30 -0.02 -1.52% 1.33 1.33 1.30 17,454
Mar 13 2024 1.32 0.01 0.76% 1.33 1.33 1.31 11,400
Mar 12 2024 1.31 -0.06 -4.38% 1.32 1.34 1.31 11,105
Mar 11 2024 1.37 -0.01 -0.72% 1.35 1.37 1.31 9,382
Mar 08 2024 1.38 0.06 4.55% 1.38 1.38 1.38 100
Mar 07 2024 1.32 0.01 0.76% 1.33 1.33 1.32 2,505
Mar 06 2024 1.31 -0.04 -2.96% 1.33 1.39 1.31 1,813
Mar 05 2024 1.35 -0.02 -1.46% 1.35 1.35 1.35 7,000
Mar 04 2024 1.37 0.02 1.48% 1.36 1.37 1.36 2,500
Mar 01 2024 1.35 0.00 0.00% 1.35 1.35 1.35 300
Feb 29 2024 1.35 0.09 7.14% 1.30 1.36 1.30 6,101
Feb 28 2024 1.26 0.01 0.80% 1.26 1.26 1.26 100
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock