We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.909090909091 | 1.1 | 1.15 | 1.06 | 42910 | 1.09065304 | CS |
| 4 | -0.03 | -2.63157894737 | 1.14 | 1.2 | 1.02 | 43610 | 1.10951372 | CS |
| 12 | -0.14 | -11.2 | 1.25 | 1.32 | 1.02 | 53824 | 1.16549375 | CS |
| 26 | -0.06 | -5.12820512821 | 1.17 | 1.38 | 1.02 | 52732 | 1.1988221 | CS |
| 52 | -0.21 | -15.9090909091 | 1.32 | 1.6 | 1.02 | 32015 | 1.21592357 | CS |
| 156 | -1.09 | -49.5454545455 | 2.2 | 2.8 | 1.02 | 16324 | 1.35697681 | CS |
| 260 | -1.09 | -49.5454545455 | 2.2 | 2.8 | 1.02 | 16324 | 1.35697681 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1741729200 | 1.09 | -0.02 | -1.80 | 1.1 | 1.11 | 1.09 | 23761 |
| 1741642800 | 1.11 | -0.01 | -0.89 | 1.1299999 | 1.1299999 | 1.1 | 27848 |
| 1741387200 | 1.12 | 0.06 | 5.66 | 1.08 | 1.15 | 1.08 | 74523 |
| 1741300800 | 1.06 | 0 | 0.00 | 1.06 | 1.08 | 1.06 | 49641 |
| 1741214400 | 1.06 | -0.02 | -1.85 | 1.1 | 1.1 | 1.06 | 38777 |
| 1741128000 | 1.08 | -0.01 | -0.92 | 1.09 | 1.09 | 1.02 | 143822 |
| 1741041600 | 1.09 | -0.05 | -4.39 | 1.11 | 1.12 | 1.09 | 73568 |
| 1740782400 | 1.1399999 | -0.01 | -0.87 | 1.12 | 1.15 | 1.11 | 30169 |
| 1740696000 | 1.15 | 0.04 | 3.60 | 1.12 | 1.15 | 1.09 | 31522 |
| 1740609600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.1 | 17732 |
| 1740523200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.1 | 55790 |
| 1740436800 | 1.11 | -0.02 | -1.77 | 1.12 | 1.1299999 | 1.11 | 44150 |
| 1740177600 | 1.1299999 | 0 | 0.00 | 1.16 | 1.16 | 1.12 | 11136 |
| 1740091200 | 1.1299999 | -0.01 | -0.88 | 1.2 | 1.2 | 1.1299999 | 14780 |
| 1740004800 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1299999 | 33675 |
| 1739918400 | 1.1399999 | -0.02 | -1.72 | 1.17 | 1.17 | 1.1299999 | 49408 |
| 1739572800 | 1.16 | 0.01 | 0.87 | 1.1399999 | 1.18 | 1.1399999 | 40648 |
| 1739486400 | 1.15 | 0.02 | 1.77 | 1.15 | 1.15 | 1.1299999 | 48596 |
| 1739400000 | 1.1299999 | -0.02 | -1.74 | 1.1399999 | 1.15 | 1.1299999 | 19049 |
| 1739313600 | 1.15 | 0 | 0.00 | 1.1399999 | 1.16 | 1.1399999 | 15844 |
| 1739227200 | 1.15 | -0.03 | -2.54 | 1.18 | 1.18 | 1.15 | 36032 |
| 1738968000 | 1.18 | 0.02 | 1.72 | 1.15 | 1.2 | 1.15 | 15674 |
| 1738881600 | 1.16 | 0.02 | 1.75 | 1.17 | 1.17 | 1.1299999 | 15497 |
| 1738795200 | 1.1399999 | 0 | 0.00 | 1.1299999 | 1.19 | 1.1299999 | 20112 |
| 1738708800 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.15 | 1.11 | 68444 |
| 1738622400 | 1.15 | -0.01 | -0.86 | 1.11 | 1.18 | 1.11 | 54100 |
| 1738363200 | 1.16 | -0.01 | -0.85 | 1.19 | 1.19 | 1.15 | 23763 |
| 1738276800 | 1.17 | 0.05 | 4.46 | 1.1299999 | 1.17 | 1.1299999 | 46582 |
| 1738190400 | 1.12 | 0 | 0.00 | 1.1399999 | 1.17 | 1.11 | 43602 |
| 1738104000 | 1.12 | 0.01 | 0.90 | 1.11 | 1.12 | 1.08 | 41349 |
| 1738017600 | 1.11 | -0.01 | -0.89 | 1.11 | 1.1399999 | 1.08 | 34802 |
| 1737758400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 2900 |
| 1737672000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.1 | 71801 |
| 1737585600 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.1399999 | 1.11 | 44546 |
| 1737499200 | 1.1299999 | -0.04 | -3.42 | 1.15 | 1.15 | 1.1299999 | 20910 |
| 1737412800 | 1.17 | 0.04 | 3.54 | 1.1299999 | 1.17 | 1.1299999 | 6665 |
| 1737153600 | 1.1299999 | -0.02 | -1.74 | 1.16 | 1.16 | 1.1299999 | 25433 |
| 1737067200 | 1.15 | 0 | 0.00 | 1.18 | 1.18 | 1.15 | 36350 |
| 1736980800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 18279 |
| 1736894400 | 1.15 | 0.02 | 1.77 | 1.15 | 1.15 | 1.15 | 1500 |
| 1736808000 | 1.1299999 | -0.01 | -0.88 | 1.12 | 1.1399999 | 1.11 | 18400 |
| 1736548800 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.15 | 1.11 | 70351 |
| 1736462400 | 1.15 | 0.02 | 1.77 | 1.18 | 1.18 | 1.1 | 110376 |
| 1736376000 | 1.1299999 | -0.09 | -7.38 | 1.21 | 1.21 | 1.1299999 | 202053 |
| 1736289600 | 1.22 | -0.04 | -3.17 | 1.25 | 1.25 | 1.21 | 120747 |
| 1736203200 | 1.26 | 0.03 | 2.44 | 1.24 | 1.26 | 1.22 | 105982 |
| 1735944000 | 1.23 | -0.03 | -2.38 | 1.25 | 1.25 | 1.22 | 91510 |
| 1735857600 | 1.26 | 0.01 | 0.80 | 1.29 | 1.29 | 1.22 | 177962 |
| 1735684800 | 1.25 | 0.04 | 3.31 | 1.23 | 1.29 | 1.22 | 35063 |
| 1735598400 | 1.21 | -0.02 | -1.63 | 1.24 | 1.24 | 1.21 | 33401 |
| 1735339200 | 1.23 | 0 | 0.00 | 1.24 | 1.25 | 1.22 | 69886 |
| 1735069200 | 1.23 | 0.02 | 1.65 | 1.23 | 1.25 | 1.23 | 12254 |
| 1734993600 | 1.21 | -0.02 | -1.63 | 1.28 | 1.32 | 1.2 | 96877 |
| 1734734400 | 1.23 | 0.03 | 2.50 | 1.2 | 1.26 | 1.18 | 156977 |
| 1734648000 | 1.2 | -0.03 | -2.44 | 1.21 | 1.21 | 1.18 | 128621 |
| 1734561600 | 1.23 | -0.03 | -2.38 | 1.25 | 1.26 | 1.2 | 110900 |
| 1734475200 | 1.26 | -0.02 | -1.56 | 1.29 | 1.29 | 1.21 | 204459 |
| 1734388800 | 1.28 | -0.03 | -2.29 | 1.29 | 1.34 | 1.23 | 406056 |
| 1734129600 | 1.31 | 0.13 | 11.02 | 1.18 | 1.3799999 | 1.16 | 335883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
