Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ecora Resources PLC | ECOR | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.58 | 1.48 | 1.58 | 1.60 |
ECOR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.28 | 1.60 | 1.28 | 1.39 | 8,200 | 0.25 | 19.53% |
1 Month | 1.30 | 1.60 | 1.26 | 1.33 | 9,746 | 0.23 | 17.69% |
3 Months | 1.81 | 1.81 | 1.25 | 1.38 | 8,286 | -0.28 | -15.47% |
6 Months | 1.82 | 1.85 | 1.25 | 1.47 | 7,197 | -0.29 | -15.93% |
1 Year | 2.46 | 2.48 | 1.25 | 1.76 | 7,106 | -0.93 | -37.80% |
3 Years | 2.20 | 2.80 | 1.25 | 1.90 | 6,196 | -0.67 | -30.45% |
5 Years | 2.20 | 2.80 | 1.25 | 1.90 | 6,196 | -0.67 | -30.45% |
ECOR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1.60 | 0.29 | 22.14% | 1.36 | 1.60 | 1.36 | 11,220 |
Mar 26 2024 | 1.31 | 0.01 | 0.77% | 1.30 | 1.31 | 1.28 | 16,800 |
Mar 25 2024 | 1.30 | -0.02 | -1.52% | 1.30 | 1.30 | 1.30 | 7,480 |
Mar 22 2024 | 1.32 | -0.01 | -0.75% | 1.33 | 1.33 | 1.32 | 3,159 |
Mar 21 2024 | 1.33 | 0.05 | 3.91% | 1.28 | 1.33 | 1.28 | 2,340 |
Mar 20 2024 | 1.28 | 0.02 | 1.59% | 1.32 | 1.32 | 1.28 | 2,350 |
Mar 19 2024 | 1.26 | -0.08 | -5.97% | 1.35 | 1.35 | 1.26 | 28,075 |
Mar 18 2024 | 1.34 | 0.04 | 3.08% | 1.30 | 1.41 | 1.30 | 51,532 |
Mar 15 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.29 | 2,305 |
Mar 14 2024 | 1.30 | -0.02 | -1.52% | 1.33 | 1.33 | 1.30 | 17,454 |
Mar 13 2024 | 1.32 | 0.01 | 0.76% | 1.33 | 1.33 | 1.31 | 11,400 |
Mar 12 2024 | 1.31 | -0.06 | -4.38% | 1.32 | 1.34 | 1.31 | 11,105 |
Mar 11 2024 | 1.37 | -0.01 | -0.72% | 1.35 | 1.37 | 1.31 | 9,382 |
Mar 08 2024 | 1.38 | 0.06 | 4.55% | 1.38 | 1.38 | 1.38 | 100 |
Mar 07 2024 | 1.32 | 0.01 | 0.76% | 1.33 | 1.33 | 1.32 | 2,505 |
Mar 06 2024 | 1.31 | -0.04 | -2.96% | 1.33 | 1.39 | 1.31 | 1,813 |
Mar 05 2024 | 1.35 | -0.02 | -1.46% | 1.35 | 1.35 | 1.35 | 7,000 |
Mar 04 2024 | 1.37 | 0.02 | 1.48% | 1.36 | 1.37 | 1.36 | 2,500 |
Mar 01 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 300 |
Feb 29 2024 | 1.35 | 0.09 | 7.14% | 1.30 | 1.36 | 1.30 | 6,101 |
Feb 28 2024 | 1.26 | 0.01 | 0.80% | 1.26 | 1.26 | 1.26 | 100 |