We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 21.15 | -0.2 | -0.94 | 21.02 | 21.19 | 21.02 | 5212 |
| 1739486400 | 21.35 | 0.03 | 0.14 | 21.23 | 21.35 | 21.23 | 1400 |
| 1739400000 | 21.32 | 0.04 | 0.19 | 21.28 | 21.32 | 21.27 | 11497 |
| 1739313600 | 21.28 | 0.13 | 0.61 | 21.15 | 21.28 | 21.1 | 4227 |
| 1739227200 | 21.15 | 0 | 0.00 | 21.15 | 21.16 | 21.15 | 2755 |
| 1738968000 | 21.15 | 0.01 | 0.05 | 21.14 | 21.15 | 21.09 | 2700 |
| 1738881600 | 21.14 | 0.01 | 0.05 | 21.25 | 21.36 | 21.14 | 11162 |
| 1738795200 | 21.13 | 0.05 | 0.24 | 21 | 21.25 | 21 | 5192 |
| 1738708800 | 21.08 | 0.08 | 0.38 | 21.05 | 21.23 | 21.05 | 15800 |
| 1738622400 | 21 | -0.12 | -0.57 | 20.9 | 21.06 | 20.85 | 9136 |
| 1738363200 | 21.12 | 0 | 0.00 | 21.12 | 21.16 | 21.07 | 10311 |
| 1738276800 | 21.12 | 0.03 | 0.14 | 21.21 | 21.21 | 21.1 | 10970 |
| 1738190400 | 21.09 | -0.16 | -0.75 | 21.15 | 21.22 | 21.09 | 21500 |
| 1738104000 | 21.25 | -0.06 | -0.28 | 21.39 | 21.39 | 21.25 | 15441 |
| 1738017600 | 21.31 | -0.02 | -0.09 | 21.3 | 21.38 | 21.3 | 5100 |
| 1737758400 | 21.33 | -0.12 | -0.56 | 21.46 | 21.46 | 21.33 | 1400 |
| 1737672000 | 21.45 | 0 | 0.00 | 21.46 | 21.46 | 21.45 | 10500 |
| 1737585600 | 21.45 | 0.14 | 0.66 | 21.33 | 21.45 | 21.3 | 5370 |
| 1737499200 | 21.31 | 0.19 | 0.90 | 21.15 | 21.33 | 21.1 | 9825 |
| 1737412800 | 21.12 | 0.14 | 0.67 | 20.95 | 21.15 | 20.95 | 3251 |
| 1737153600 | 20.98 | 0.02 | 0.10 | 21 | 21.1 | 20.98 | 36727 |
| 1737067200 | 20.96 | 0.03 | 0.14 | 20.93 | 21 | 20.93 | 9285 |
| 1736980800 | 20.93 | 0.12 | 0.58 | 20.79 | 20.93 | 20.79 | 4279 |
| 1736894400 | 20.81 | 0 | 0.00 | 20.89 | 20.89 | 20.75 | 5541 |
| 1736808000 | 20.81 | -0.04 | -0.19 | 20.82 | 20.89 | 20.81 | 5620 |
| 1736548800 | 20.85 | -0.22 | -1.04 | 21.08 | 21.08 | 20.85 | 4132 |
| 1736462400 | 21.07 | 0.06 | 0.29 | 20.91 | 21.07 | 20.91 | 5176 |
| 1736376000 | 21.01 | 0.11 | 0.53 | 20.95 | 21.01 | 20.83 | 4291 |
| 1736289600 | 20.9 | 0 | 0.00 | 20.89 | 20.9 | 20.89 | 1239 |
| 1736203200 | 20.9 | 0.05 | 0.24 | 21 | 21 | 20.9 | 4778 |
| 1735944000 | 20.85 | 0.13 | 0.63 | 20.72 | 20.85 | 20.72 | 1300 |
| 1735857600 | 20.72 | 0.02 | 0.10 | 20.7 | 20.75 | 20.64 | 10106 |
| 1735684800 | 20.7 | 0.22 | 1.07 | 20.4 | 20.7 | 20.4 | 6434 |
| 1735598400 | 20.48 | 0.08 | 0.39 | 20.3 | 20.48 | 20.3 | 1200 |
| 1735339200 | 20.4 | 0.08 | 0.39 | 20.4 | 20.45 | 20.32 | 2999 |
| 1735080000 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1734993600 | 20.32 | 0 | 0.00 | 20.32 | 20.36 | 20.32 | 3300 |
| 1734734400 | 20.32 | -0.08 | -0.39 | 20.4 | 20.4 | 20.32 | 4824 |
| 1734648000 | 20.4 | -0.05 | -0.24 | 20.75 | 20.75 | 20.39 | 5300 |
| 1734561600 | 20.45 | 0.01 | 0.05 | 20.45 | 20.55 | 20.45 | 12190 |
| 1734475200 | 20.44 | 0.01 | 0.05 | 20.4 | 20.5 | 20.3 | 8016 |
| 1734388800 | 20.43 | 0.05 | 0.25 | 20.35 | 20.43 | 20.35 | 25720 |
| 1734129600 | 20.38 | 0.12 | 0.59 | 20.38 | 20.41 | 20.25 | 13275 |
| 1734043200 | 20.26 | 0.18 | 0.90 | 20.29 | 20.36 | 20.25 | 2755 |
| 1733956800 | 20.08 | 0.07 | 0.35 | 20.09 | 20.14 | 20.06 | 3560 |
| 1733870400 | 20.01 | 0.1 | 0.50 | 19.95 | 20.06 | 19.95 | 1500 |
| 1733784000 | 19.91 | -0.05 | -0.25 | 19.99 | 20 | 19.91 | 9370 |
| 1733524800 | 19.96 | 0.1 | 0.50 | 19.87 | 20 | 19.87 | 6606 |
| 1733438400 | 19.86 | 0.01 | 0.05 | 19.9 | 19.9 | 19.85 | 3202 |
| 1733352000 | 19.85 | 0.02 | 0.10 | 19.85 | 19.9 | 19.84 | 2933 |
| 1733265600 | 19.83 | -0.07 | -0.35 | 19.81 | 19.9 | 19.81 | 4407 |
| 1733179200 | 19.9 | -0.02 | -0.10 | 19.91 | 19.91 | 19.84 | 1600 |
| 1732920000 | 19.92 | 0.03 | 0.15 | 19.92 | 19.95 | 19.92 | 1740 |
| 1732833600 | 19.89 | -0.02 | -0.10 | 19.9 | 19.91 | 19.88 | 5350 |
| 1732747200 | 19.91 | 0.08 | 0.40 | 19.98 | 19.99 | 19.88 | 24101 |
| 1732660800 | 19.83 | 0.01 | 0.05 | 19.79 | 19.9 | 19.79 | 10700 |
| 1732574400 | 19.82 | 0.08 | 0.41 | 19.8 | 19.82 | 19.8 | 10929 |
| 1732315200 | 19.74 | -0.06 | -0.30 | 19.8 | 19.8 | 19.74 | 31867 |
| 1732228800 | 19.8 | -0.08 | -0.40 | 19.91 | 19.92 | 19.76 | 4000 |
| 1732142400 | 19.88 | -0.04 | -0.20 | 19.92 | 20 | 19.88 | 3615 |
| 1732056000 | 19.92 | 0.17 | 0.86 | 19.8 | 19.92 | 19.8 | 13825 |
| 1731969600 | 19.75 | 0.04 | 0.20 | 19.68 | 19.76 | 19.68 | 3924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
