ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ESM Euro Sun Mining Inc

0.07
0.00 (0.00%)
Last Updated: 08:26:45
Delayed by 15 minutes

ESM Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2024 0.07 0.00 0.00% 0.07 0.07 0.07 12,500
May 24 2024 0.07 0.005 7.69% 0.07 0.07 0.07 131,001
May 23 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
May 22 2024 0.065 -0.005 -7.14% 0.065 0.065 0.065 100,225
May 21 2024 0.07 0.00 0.00% 0.07 0.07 0.07 124,503
May 17 2024 0.07 0.005 7.69% 0.07 0.07 0.065 567,978
May 16 2024 0.065 0.005 8.33% 0.06 0.065 0.06 786,019
May 15 2024 0.06 0.00 0.00% 0.065 0.065 0.06 911,691
May 14 2024 0.06 -0.005 -7.69% 0.06 0.065 0.06 254,254
May 13 2024 0.065 0.01 18.18% 0.065 0.065 0.065 20,000
May 10 2024 0.055 -0.005 -8.33% 0.06 0.06 0.055 125,000
May 09 2024 0.06 0.00 0.00% 0.06 0.06 0.06 3,000
May 08 2024 0.06 0.005 9.09% 0.06 0.06 0.06 129,981
May 07 2024 0.055 0.00 0.00% 0.055 0.055 0.055 182
May 06 2024 0.055 0.00 0.00% 0.06 0.06 0.055 497,001
May 03 2024 0.055 -0.005 -8.33% 0.06 0.06 0.055 179,552
May 02 2024 0.06 0.00 0.00% 0.055 0.06 0.055 5,003
May 01 2024 0.06 -0.005 -7.69% 0.06 0.06 0.055 94,100
Apr 30 2024 0.065 0.005 8.33% 0.055 0.065 0.055 1,295,000
Apr 29 2024 0.06 0.00 0.00% 0.065 0.065 0.06 652,135
Apr 26 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 25 2024 0.06 0.00 0.00% 0.06 0.06 0.06 67,651
Apr 24 2024 0.06 0.005 9.09% 0.055 0.06 0.055 83,373
Apr 23 2024 0.055 -0.005 -8.33% 0.055 0.055 0.055 20,000
Apr 22 2024 0.06 0.00 0.00% 0.06 0.06 0.055 114,885
Apr 19 2024 0.06 0.00 0.00% 0.055 0.06 0.055 23,353
Apr 18 2024 0.06 0.005 9.09% 0.055 0.06 0.055 61,000
Apr 17 2024 0.055 -0.005 -8.33% 0.06 0.06 0.055 61,000
Apr 16 2024 0.06 0.00 0.00% 0.055 0.06 0.055 144,560
Apr 15 2024 0.06 -0.005 -7.69% 0.06 0.06 0.055 200,544
Apr 12 2024 0.065 0.00 0.00% 0.065 0.07 0.06 701,976
Apr 11 2024 0.065 0.01 18.18% 0.06 0.065 0.055 3,464,897
Apr 10 2024 0.055 0.00 0.00% 0.055 0.055 0.05 467,950
Apr 09 2024 0.055 0.00 0.00% 0.055 0.055 0.055 200,000
Apr 08 2024 0.055 0.00 0.00% 0.05 0.055 0.05 83,756
Apr 05 2024 0.055 0.01 22.22% 0.05 0.055 0.05 962,092
Apr 04 2024 0.045 0.00 0.00% 0.045 0.05 0.045 408,993
Apr 03 2024 0.045 0.01 28.57% 0.04 0.045 0.04 125,363
Apr 02 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 233,000
Apr 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 19,500
Mar 28 2024 0.04 0.00 0.00% 0.045 0.045 0.04 10,867
Mar 27 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 873,800
Mar 26 2024 0.045 0.00 0.00% 0.045 0.045 0.04 95,200
Mar 25 2024 0.045 0.005 12.50% 0.045 0.045 0.04 407,000
Mar 22 2024 0.04 -0.005 -11.11% 0.045 0.045 0.04 91,049
Mar 21 2024 0.045 0.00 0.00% 0.04 0.045 0.04 13,746
Mar 20 2024 0.045 0.00 0.00% 0.045 0.045 0.04 62,826
Mar 19 2024 0.045 0.00 0.00% 0.05 0.05 0.045 231,232
Mar 18 2024 0.045 0.00 0.00% 0.045 0.045 0.045 313,950
Mar 15 2024 0.045 0.00 0.00% 0.045 0.045 0.045 64,000
Mar 14 2024 0.045 0.005 12.50% 0.04 0.045 0.04 493,160
Mar 13 2024 0.04 0.00 0.00% 0.045 0.045 0.04 172,000
Mar 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 96,000
Mar 11 2024 0.04 -0.01 -20.00% 0.045 0.045 0.035 5,363,537
Mar 08 2024 0.05 -0.01 -16.67% 0.06 0.06 0.05 819,201
Mar 07 2024 0.06 0.00 0.00% 0.06 0.06 0.055 1,227,857
Mar 06 2024 0.06 0.00 0.00% 0.06 0.06 0.06 811,282
Mar 05 2024 0.06 -0.005 -7.69% 0.07 0.07 0.06 1,640,001
Mar 04 2024 0.065 0.00 0.00% 0.075 0.075 0.055 1,922,122
Mar 01 2024 0.065 0.025 62.50% 0.04 0.07 0.04 2,227,843
Feb 29 2024 0.04 0.00 0.00% 0.04 0.04 0.04 73,300
Feb 28 2024 0.04 0.00 0.00% 0.04 0.045 0.04 255,680

Your Recent History

Delayed Upgrade Clock