ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.60
0.23%
US Tech 100
16,979.68
-0.32%
S&P 500
5,011.12
-0.22%
US Dollar vs CAD
1.37655
-0.05%
Bitcoin
63,334.55
3.35%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Euro Sun Mining Inc (ESM)

  7. Euro Sun Mining Inc (ESM) Historical

ESM Euro Sun Mining Inc

0.06
0.005 (9.09%)
Last Updated: 14:50:46
Delayed by 15 minutes

ESM Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 0.055 -0.005 -8.33% 0.06 0.06 0.055 61,000
Apr 16 2024 0.06 0.00 0.00% 0.055 0.06 0.055 144,560
Apr 15 2024 0.06 -0.005 -7.69% 0.06 0.06 0.055 200,544
Apr 12 2024 0.065 0.00 0.00% 0.065 0.07 0.06 701,976
Apr 11 2024 0.065 0.01 18.18% 0.06 0.065 0.055 3,464,897
Apr 10 2024 0.055 0.00 0.00% 0.055 0.055 0.05 467,950
Apr 09 2024 0.055 0.00 0.00% 0.055 0.055 0.055 200,000
Apr 08 2024 0.055 0.00 0.00% 0.05 0.055 0.05 83,756
Apr 05 2024 0.055 0.01 22.22% 0.05 0.055 0.05 962,092
Apr 04 2024 0.045 0.00 0.00% 0.045 0.05 0.045 408,993
Apr 03 2024 0.045 0.01 28.57% 0.04 0.045 0.04 125,363
Apr 02 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 233,000
Apr 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 19,500
Mar 28 2024 0.04 0.00 0.00% 0.045 0.045 0.04 10,867
Mar 27 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 873,800
Mar 26 2024 0.045 0.00 0.00% 0.045 0.045 0.04 95,200
Mar 25 2024 0.045 0.005 12.50% 0.045 0.045 0.04 407,000
Mar 22 2024 0.04 -0.005 -11.11% 0.045 0.045 0.04 91,049
Mar 21 2024 0.045 0.00 0.00% 0.04 0.045 0.04 13,746
Mar 20 2024 0.045 0.00 0.00% 0.045 0.045 0.04 62,826
Mar 19 2024 0.045 0.00 0.00% 0.05 0.05 0.045 231,232
Mar 18 2024 0.045 0.00 0.00% 0.045 0.045 0.045 313,950
Mar 15 2024 0.045 0.00 0.00% 0.045 0.045 0.045 64,000
Mar 14 2024 0.045 0.005 12.50% 0.04 0.045 0.04 493,160
Mar 13 2024 0.04 0.00 0.00% 0.045 0.045 0.04 172,000
Mar 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 96,000
Mar 11 2024 0.04 -0.01 -20.00% 0.045 0.045 0.035 5,363,537
Mar 08 2024 0.05 -0.01 -16.67% 0.06 0.06 0.05 819,201
Mar 07 2024 0.06 0.00 0.00% 0.06 0.06 0.055 1,227,857
Mar 06 2024 0.06 0.00 0.00% 0.06 0.06 0.06 811,282
Mar 05 2024 0.06 -0.005 -7.69% 0.07 0.07 0.06 1,640,001
Mar 04 2024 0.065 0.00 0.00% 0.075 0.075 0.055 1,922,122
Mar 01 2024 0.065 0.025 62.50% 0.04 0.07 0.04 2,227,843
Feb 29 2024 0.04 0.00 0.00% 0.04 0.04 0.04 73,300
Feb 28 2024 0.04 0.00 0.00% 0.04 0.045 0.04 255,680
Feb 27 2024 0.04 0.00 0.00% 0.04 0.04 0.035 873,350
Feb 26 2024 0.04 0.005 14.29% 0.035 0.04 0.035 833,100
Feb 23 2024 0.035 0.005 16.67% 0.035 0.035 0.03 322,350
Feb 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 1,000
Feb 21 2024 0.03 0.00 0.00% 0.03 0.035 0.03 57,400
Feb 20 2024 0.03 -0.005 -14.29% 0.03 0.035 0.03 43,186
Feb 16 2024 0.035 0.00 0.00% 0.03 0.035 0.03 655,026
Feb 15 2024 0.035 0.00 0.00% 0.035 0.035 0.03 537,000
Feb 14 2024 0.035 0.005 16.67% 0.035 0.035 0.035 5,000
Feb 13 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 14,150
Feb 12 2024 0.035 0.00 0.00% 0.035 0.035 0.035 725,714
Feb 09 2024 0.035 0.00 0.00% 0.035 0.035 0.03 798,000
Feb 08 2024 0.035 0.005 16.67% 0.035 0.035 0.035 2,600
Feb 07 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Feb 06 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 72,009
Feb 05 2024 0.035 0.005 16.67% 0.03 0.035 0.03 68,330
Feb 02 2024 0.03 -0.005 -14.29% 0.03 0.035 0.03 45,861
Feb 01 2024 0.035 0.00 0.00% 0.035 0.035 0.03 121,900
Jan 31 2024 0.035 0.005 16.67% 0.03 0.035 0.025 840,333
Jan 30 2024 0.03 0.00 0.00% 0.025 0.03 0.025 42,000
Jan 29 2024 0.03 0.00 0.00% 0.03 0.03 0.025 415,800
Jan 26 2024 0.03 0.00 0.00% 0.03 0.03 0.025 49,000
Jan 25 2024 0.03 0.00 0.00% 0.03 0.03 0.03 230,734
Jan 24 2024 0.03 0.00 0.00% 0.03 0.035 0.03 314,000
Jan 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 1,188,785
Jan 22 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 1,764,280
Jan 19 2024 0.035 0.00 0.00% 0.035 0.035 0.035 24,000

Your Recent History

TSX
ESM
Euro Sun Mining
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved