ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CI Investment Grade Bond ETF

CI Investment Grade Bond ETF (FIG.U)

9.29
0.03
(0.32%)
Closed March 09 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17413872009.28999990.030.329.28999999.28999999.289999922
17413008009.26-0.05-0.549.269.269.260
17412144009.31-0.02-0.219.289.329.28700
17411280009.33-0.04-0.439.339.339.330
17410416009.36999990.050.549.36999999.36999999.36999990
17407824009.320.030.329.329.329.320
17406960009.289999900.009.28999999.28999999.28999990
17406096009.2899999-0.02-0.219.28999999.28999999.2899999300
17405232009.310.040.439.319.319.310
17404368009.27-0.01-0.119.279.279.270
17401776009.280.060.659.289.289.280
17400912009.22-0.01-0.119.229.229.220
17400048009.230.010.119.239.239.230
17399184009.22-0.04-0.439.229.229.220
17395728009.260.020.229.269.269.260
17394864009.240.040.439.269.279.241600
17394000009.2-0.04-0.439.29.29.20
17393136009.24-0.02-0.229.249.249.240
17392272009.260.010.119.269.269.260
17389680009.25-0.06-0.649.259.259.250
17388816009.3100.009.319.319.310
17387952009.310.040.439.28999999.319.2899999900
17387088009.2700.009.279.279.270
17386224009.270.040.439.28999999.28999999.27100
17383632009.23-0.01-0.119.239.239.230
17382768009.240.040.439.249.249.240
17381904009.200.009.29.29.20
17381040009.200.009.29.29.20
17380176009.20.020.229.29.29.20
17377584009.180.020.229.189.189.180
17376720009.16-0.01-0.119.169.169.160
17375856009.17-0.02-0.229.179.179.1750
17374992009.190.020.229.199.199.190
17374128009.170.010.119.179.179.170
17371536009.160.010.119.149.169.143000
17370672009.150.040.449.159.159.150
17369808009.110.091.009.119.119.110
17368944009.02-0.03-0.339.029.029.020
17368080009.05-0.02-0.229.059.059.050
17365488009.07-0.04-0.449.079.079.070
17364624009.11-0.02-0.229.119.119.110
17363760009.13-0.01-0.119.139.139.130
17362896009.14-0.03-0.339.149.149.140
17362032009.17-0.01-0.119.179.179.170
17359440009.1800.009.189.189.180
17358576009.1800.009.189.189.180
17356848009.180.010.119.189.189.180
17355984009.170.030.339.179.179.170
17353392009.14-0.02-0.229.149.149.14100
17350800009.1600.009.169.169.160
17349936009.16-0.02-0.229.169.169.160
17347344009.180.030.339.189.189.180
17346480009.15-0.06-0.659.159.159.150
17345616009.21-0.04-0.439.219.219.210
17344752009.250.020.229.259.259.250
17343888009.23-0.01-0.119.219.239.21100
17341296009.24-0.01-0.119.219.249.21110
17340432009.25-0.01-0.119.259.259.250
17339568009.26-0.02-0.229.269.269.260
17338704009.280.010.119.289.289.280
17337840009.27-0.03-0.329.259.279.25100

Your Recent History

Delayed Upgrade Clock