Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
CI Investment Grade Bond ETF | FIG.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.85 | 8.85 | 8.85 | 8.86 | 8.81 |
FIG.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FIG.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 8.86 | 0.05 | 0.57% | 8.85 | 8.86 | 8.85 | 600 |
May 14 2024 | 8.81 | 0.00 | 0.00% | 8.81 | 8.81 | 8.81 | 0 |
May 13 2024 | 8.81 | 0.01 | 0.11% | 8.81 | 8.81 | 8.81 | 0 |
May 10 2024 | 8.80 | -0.04 | -0.45% | 8.80 | 8.80 | 8.80 | 0 |
May 09 2024 | 8.84 | 0.01 | 0.11% | 8.84 | 8.84 | 8.84 | 0 |
May 08 2024 | 8.83 | -0.03 | -0.34% | 8.83 | 8.83 | 8.83 | 0 |
May 07 2024 | 8.86 | 0.02 | 0.23% | 8.85 | 8.86 | 8.85 | 300 |
May 06 2024 | 8.84 | 0.02 | 0.23% | 8.84 | 8.84 | 8.84 | 0 |
May 03 2024 | 8.82 | 0.05 | 0.57% | 8.82 | 8.82 | 8.82 | 0 |
May 02 2024 | 8.77 | 0.01 | 0.11% | 8.77 | 8.77 | 8.77 | 0 |
May 01 2024 | 8.76 | 0.03 | 0.34% | 8.76 | 8.76 | 8.76 | 0 |
Apr 30 2024 | 8.73 | -0.02 | -0.23% | 8.73 | 8.73 | 8.73 | 0 |
Apr 29 2024 | 8.75 | 0.03 | 0.34% | 8.75 | 8.75 | 8.75 | 0 |
Apr 26 2024 | 8.72 | 0.02 | 0.23% | 8.72 | 8.72 | 8.72 | 0 |
Apr 25 2024 | 8.70 | -0.03 | -0.34% | 8.70 | 8.70 | 8.70 | 0 |
Apr 24 2024 | 8.73 | -0.01 | -0.11% | 8.73 | 8.73 | 8.73 | 0 |
Apr 23 2024 | 8.74 | 0.00 | 0.00% | 8.74 | 8.74 | 8.74 | 0 |
Apr 22 2024 | 8.74 | -0.02 | -0.23% | 8.74 | 8.74 | 8.74 | 2,000 |
Apr 19 2024 | 8.76 | 0.00 | 0.00% | 8.76 | 8.76 | 8.76 | 0 |
Apr 18 2024 | 8.76 | 0.00 | 0.00% | 8.76 | 8.76 | 8.76 | 0 |
Apr 17 2024 | 8.76 | 0.00 | 0.00% | 8.76 | 8.76 | 8.76 | 100 |
Apr 16 2024 | 8.76 | 0.00 | 0.00% | 8.76 | 8.76 | 8.76 | 0 |