Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fiera Capital Corporation | FSZ | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.80 | 6.69 | 6.84 | 6.73 | 6.75 |
FSZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.70 | 7.18 | 6.63 | 6.91 | 313,635 | 0.03 | 0.45% |
1 Month | 8.15 | 8.19 | 6.63 | 7.32 | 279,701 | -1.42 | -17.42% |
3 Months | 7.25 | 8.75 | 6.63 | 7.85 | 275,965 | -0.52 | -7.17% |
6 Months | 4.81 | 8.75 | 4.77 | 6.69 | 305,594 | 1.92 | 39.92% |
1 Year | 7.47 | 8.75 | 4.32 | 6.45 | 273,415 | -0.74 | -9.91% |
3 Years | 10.96 | 11.75 | 4.32 | 8.57 | 251,189 | -4.23 | -38.59% |
5 Years | 12.35 | 13.18 | 4.32 | 9.20 | 232,806 | -5.62 | -45.51% |
FSZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 6.75 | -0.11 | -1.60% | 6.87 | 6.87 | 6.72 | 320,399 |
Apr 30 2024 | 6.86 | -0.16 | -2.28% | 6.95 | 6.97 | 6.82 | 241,256 |
Apr 29 2024 | 7.02 | 0.00 | 0.00% | 7.02 | 7.13 | 6.96 | 275,632 |
Apr 26 2024 | 7.02 | 0.04 | 0.57% | 6.98 | 7.02 | 6.92 | 224,515 |
Apr 25 2024 | 6.98 | 0.16 | 2.35% | 6.70 | 7.18 | 6.63 | 417,251 |
Apr 24 2024 | 6.82 | -0.78 | -10.26% | 7.52 | 7.57 | 6.79 | 968,471 |
Apr 23 2024 | 7.60 | 0.17 | 2.29% | 7.43 | 7.62 | 7.40 | 114,025 |
Apr 22 2024 | 7.43 | 0.10 | 1.36% | 7.36 | 7.47 | 7.36 | 101,849 |
Apr 19 2024 | 7.33 | 0.03 | 0.41% | 7.30 | 7.44 | 7.28 | 164,391 |
Apr 18 2024 | 7.30 | -0.08 | -1.08% | 7.45 | 7.46 | 7.27 | 264,605 |
Apr 17 2024 | 7.38 | -0.04 | -0.54% | 7.38 | 7.57 | 7.38 | 192,701 |
Apr 16 2024 | 7.42 | -0.06 | -0.80% | 7.43 | 7.56 | 7.30 | 309,577 |
Apr 15 2024 | 7.48 | -0.18 | -2.35% | 7.65 | 7.75 | 7.42 | 223,127 |
Apr 12 2024 | 7.66 | -0.11 | -1.42% | 7.74 | 7.78 | 7.63 | 193,216 |
Apr 11 2024 | 7.77 | 0.02 | 0.26% | 7.78 | 7.82 | 7.70 | 214,745 |
Apr 10 2024 | 7.75 | -0.13 | -1.65% | 7.80 | 7.84 | 7.61 | 217,019 |
Apr 09 2024 | 7.88 | -0.01 | -0.13% | 7.95 | 7.95 | 7.82 | 159,196 |
Apr 08 2024 | 7.89 | -0.06 | -0.75% | 7.98 | 8.01 | 7.84 | 252,127 |
Apr 05 2024 | 7.95 | 0.06 | 0.76% | 7.82 | 7.95 | 7.82 | 346,266 |
Apr 04 2024 | 7.89 | -0.18 | -2.23% | 8.15 | 8.19 | 7.88 | 338,466 |
Apr 03 2024 | 8.07 | 0.02 | 0.25% | 8.03 | 8.13 | 8.02 | 115,277 |
Apr 02 2024 | 8.05 | -0.18 | -2.19% | 8.14 | 8.25 | 8.03 | 138,544 |