We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 1.66793025019 | 13.19 | 14.67 | 13.15 | 105138 | 13.82430577 | CS |
| 4 | -0.86 | -6.02662929222 | 14.27 | 14.67 | 10.35 | 146808 | 12.08202658 | CS |
| 12 | -3.34 | -19.9402985075 | 16.75 | 18.67 | 10.35 | 96669 | 13.65504268 | CS |
| 26 | -7.49 | -35.8373205742 | 20.9 | 21.48 | 10.35 | 91273 | 16.31227323 | CS |
| 52 | -7.49 | -35.8373205742 | 20.9 | 21.48 | 10.35 | 91273 | 16.31227323 | CS |
| 156 | -7.49 | -35.8373205742 | 20.9 | 21.48 | 10.35 | 91273 | 16.31227323 | CS |
| 260 | -7.49 | -35.8373205742 | 20.9 | 21.48 | 10.35 | 91273 | 16.31227323 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1745530800 | 13.39 | -0.35 | -2.55 | 13.64 | 13.97 | 13.39 | 59151 |
| 1745444400 | 13.74 | -0.14 | -1.01 | 14.47 | 14.67 | 13.6 | 81747 |
| 1745358000 | 13.88 | -0.14 | -1.00 | 14.12 | 14.25 | 13.71 | 158178 |
| 1745271600 | 14.02 | 0.91 | 6.94 | 13.19 | 14.11 | 13.15 | 121474 |
| 1744926000 | 13.11 | 0.95 | 7.81 | 12.49 | 13.4 | 12.02 | 90104 |
| 1744839600 | 12.16 | -0.15 | -1.22 | 12.08 | 12.57 | 11.95 | 79029 |
| 1744753200 | 12.31 | 0.73 | 6.30 | 13.11 | 13.26 | 11.95 | 153541 |
| 1744666800 | 11.58 | 0.96 | 9.04 | 10.61 | 11.8 | 10.61 | 496416 |
| 1744407600 | 10.62 | -0.29 | -2.66 | 10.75 | 10.86 | 10.39 | 39219 |
| 1744321200 | 10.91 | -0.57 | -4.97 | 11.38 | 11.38 | 10.7 | 26788 |
| 1744234800 | 11.48 | 0.93 | 8.82 | 10.43 | 11.58 | 10.35 | 136589 |
| 1744148400 | 10.55 | -0.55 | -4.95 | 11.8 | 11.8 | 10.35 | 190994 |
| 1744062000 | 11.1 | -0.2 | -1.77 | 10.99 | 11.52 | 10.5 | 253425 |
| 1743802800 | 11.3 | -0.3 | -2.59 | 11.5 | 11.6 | 10.6 | 262059 |
| 1743716400 | 11.6 | -2.67 | -18.71 | 12.95 | 12.97 | 11.5 | 355472 |
| 1743630000 | 14.27 | 0.17 | 1.21 | 14.16 | 14.41 | 14.05 | 28654 |
| 1743543600 | 14.1 | 0.39 | 2.84 | 14 | 14.35 | 13.5 | 68236 |
| 1743457200 | 13.71 | 0.28 | 2.08 | 13.5 | 13.75 | 13.19 | 61655 |
| 1743198000 | 13.43 | -0.86 | -6.02 | 14.27 | 14.27 | 13.24 | 126613 |
| 1743111600 | 14.29 | -0.21 | -1.45 | 14.63 | 14.77 | 14.15 | 71055 |
| 1743025200 | 14.5 | -0.25 | -1.69 | 14.85 | 15.07 | 14.32 | 90724 |
| 1742938800 | 14.75 | 1.3 | 9.67 | 13.98 | 14.84 | 13.56 | 131795 |
| 1742852400 | 13.45 | 0.06 | 0.45 | 13.32 | 13.6 | 13.32 | 35435 |
| 1742593200 | 13.39 | -0.08 | -0.59 | 13.36 | 13.5 | 13.05 | 30168 |
| 1742506800 | 13.47 | 0.02 | 0.15 | 13.39 | 13.56 | 13.27 | 34390 |
| 1742420400 | 13.45 | 0 | 0.00 | 13.47 | 13.58 | 13.26 | 46559 |
| 1742334000 | 13.45 | 0.1 | 0.75 | 13.43 | 13.5 | 13 | 58044 |
| 1742247600 | 13.35 | 0.35 | 2.69 | 13.05 | 13.61 | 12.95 | 78146 |
| 1741988400 | 13 | 0.18 | 1.40 | 13.01 | 13.03 | 12.7 | 171627 |
| 1741902000 | 12.82 | -0.51 | -3.83 | 13.2 | 13.32 | 12.68 | 133850 |
| 1741815600 | 13.33 | -0.17 | -1.26 | 13.42 | 13.73 | 13.04 | 62834 |
| 1741729200 | 13.5 | -0.01 | -0.07 | 13.75 | 13.75 | 12.7 | 199365 |
| 1741642800 | 13.51 | -1.25 | -8.47 | 14.64 | 14.64 | 13.19 | 122696 |
| 1741387200 | 14.76 | -0.07 | -0.47 | 14.83 | 15.01 | 14.65 | 18118 |
| 1741300800 | 14.83 | -0.36 | -2.37 | 15.25 | 15.25 | 14.49 | 40360 |
| 1741214400 | 15.19 | 0.45 | 3.05 | 14.78 | 15.65 | 14.78 | 15784 |
| 1741128000 | 14.74 | -0.46 | -3.03 | 15.09 | 15.09 | 13.55 | 55078 |
| 1741041600 | 15.2 | -0.25 | -1.62 | 15.45 | 15.7 | 15.2 | 38904 |
| 1740782400 | 15.45 | -0.35 | -2.22 | 15.79 | 15.8 | 15.38 | 80990 |
| 1740696000 | 15.8 | -0.7 | -4.24 | 16.5 | 16.51 | 15.7 | 29195 |
| 1740609600 | 16.5 | -0.22 | -1.32 | 16.77 | 16.85 | 16.5 | 13387 |
| 1740523200 | 16.719999 | -0.58 | -3.35 | 17.36 | 17.36 | 16.55 | 56404 |
| 1740436800 | 17.3 | 0.21 | 1.23 | 17.4 | 17.75 | 16.99 | 44263 |
| 1740177600 | 17.09 | -0.44 | -2.51 | 17.48 | 17.48 | 17 | 22314 |
| 1740091200 | 17.53 | -0.24 | -1.35 | 17.51 | 17.64 | 17.37 | 13524 |
| 1740004800 | 17.77 | 0.07 | 0.40 | 17.7 | 18 | 17.46 | 29990 |
| 1739918400 | 17.7 | 0.33 | 1.90 | 18.49 | 18.49 | 17.37 | 32438 |
| 1739572800 | 17.37 | -0.13 | -0.74 | 17.46 | 17.61 | 17.1 | 33578 |
| 1739486400 | 17.5 | -0.12 | -0.68 | 17.77 | 18.09 | 17.3 | 21859 |
| 1739400000 | 17.62 | -0.03 | -0.17 | 17.75 | 17.89 | 17.23 | 48937 |
| 1739313600 | 17.65 | 0.13 | 0.74 | 17.69 | 17.95 | 17.51 | 34395 |
| 1739227200 | 17.52 | -0.46 | -2.56 | 18.49 | 18.49 | 17.2 | 67062 |
| 1738968000 | 17.98 | 0.23 | 1.30 | 18.5 | 18.67 | 17.86 | 148516 |
| 1738881600 | 17.75 | 1.64 | 10.18 | 16.64 | 18.01 | 16.399999 | 198017 |
| 1738795200 | 16.11 | 1.05 | 6.97 | 16.329999 | 16.81 | 15.79 | 217987 |
| 1738708800 | 15.06 | -0.24 | -1.57 | 15.4 | 15.4 | 14.77 | 73021 |
| 1738622400 | 15.3 | -0.85 | -5.26 | 16.149999 | 16.149999 | 15.25 | 146495 |
| 1738363200 | 16.149999 | -0.7 | -4.15 | 16.75 | 16.77 | 16.1 | 70143 |
| 1738276800 | 16.85 | 0.07 | 0.42 | 16.8 | 17.05 | 16.7 | 17214 |
| 1738190400 | 16.78 | -0.22 | -1.29 | 17.01 | 17.01 | 16.7 | 19051 |
| 1738104000 | 17 | 0.27 | 1.61 | 16.75 | 17.22 | 16.75 | 13718 |
| 1738017600 | 16.73 | -0.46 | -2.68 | 17.41 | 17.41 | 16.45 | 20489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
