ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Groupe Dynamite Inc

Groupe Dynamite Inc (GRGD)

20.08
-0.24
(-1.18%)
Closed November 26 3:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.08
Bid
19.97
Ask
20.08
Volume
165,587
20.00 Day's Range 20.24
19.80 52 Week Range 20.90
Previous Close
20.32
Open
20.12
Last Trade
100
@
20.08
Last Trade Time
Average Volume (3m)
387,934
Financial Volume
-
VWAP
-

GRGD Latest News

GROUPE DYNAMITE PROPOSE AU MARCHÉ SON MODÈLE D'AFFAIRES EN PHASE AVEC LE SECTEUR DU LUXE GRÂCE À SON PREMIER APPEL PUBLIC À L'ÉPARGNE

GROUPE DYNAMITE PROPOSE AU MARCHÉ SON MODÈLE D'AFFAIRES EN PHASE AVEC LE SECTEUR DU LUXE GRÂCE À SON PREMIER APPEL PUBLIC À L'ÉPARGNE Canada...

GROUPE DYNAMITE BRINGS ITS LUXURY-INSPIRED BUSINESS MODEL TO THE PUBLIC MARKETS WITH COMPLETION OF INITIAL PUBLIC OFFERING

GROUPE DYNAMITE BRINGS ITS LUXURY-INSPIRED BUSINESS MODEL TO THE PUBLIC MARKETS WITH COMPLETION OF INITIAL PUBLIC OFFERING Canada NewsWire MONTRÉAL, Nov. 26, 2024 /NOT FOR DISTRIBUTION IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.82-3.9234449760820.920.919.838793420.05567889CS
4-0.82-3.9234449760820.920.919.838793420.05567889CS
12-0.82-3.9234449760820.920.919.838793420.05567889CS
26-0.82-3.9234449760820.920.919.838793420.05567889CS
52-0.82-3.9234449760820.920.919.838793420.05567889CS
156-0.82-3.9234449760820.920.919.838793420.05567889CS
260-0.82-3.9234449760820.920.919.838793420.05567889CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVQInvesque Inc
$ 0.15
(50.00%)
12.4k
BRYBri Chem Corp
$ 0.25
(38.89%)
34k
IVQ.UInvesque Inc
US$ 0.095
(18.75%)
14k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
347.09k
GURUGURU Organic Energy Corp
$ 1.83
(16.56%)
40.63k
BUBurcon NutraScience Corporation
$ 0.13
(-35.00%)
1.24M
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
167.01k
NCFNorthcliff Resources Ltd
$ 0.03
(-25.00%)
44.29k
DIAMStar Diamond Corporation
$ 0.03
(-14.29%)
42.86k
EXROExro Technologies Inc
$ 0.16
(-13.51%)
448.9k
CNQCanadian Natural Resources Ltd
$ 46.69
(-1.89%)
22.45M
SUSuncor Energy Inc
$ 55.64
(-2.27%)
19.29M
CVECenovus Energy Inc
$ 21.80
(-1.71%)
7.4M
GWOGreat West Lifeco Inc
$ 50.08
(-0.28%)
6.19M
BTEBaytex Energy Corp
$ 3.97
(-2.22%)
5.6M

Discussion

View Full Feed
gfp927z gfp927z 4 minutes ago
Xena, I wasn't implying that Cipro would have been the cause of your B-12 deficiency (if you have one). B-12 deficiencies are actually very common (see Gundry video below) -


https://www.youtube.com/watch?v=opmvTl8hvYY



---
StayHumble StayHumble 5 minutes ago
100% Xpert BUYS💹 wow interest is growing💹💹 https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades
DBMM
GoliathRulz GoliathRulz 6 minutes ago
I see that upward trend is still continuing. Lol. $GMER … the $hit stock that never disappoints.
GMER HIT
lakers17 lakers17 7 minutes ago
Judge isn't hanging around Thanksgiving week. I expect the hammer to come down on NSAV early next week. Notice no late filing filed? NSAV is in huge trouble. I am pretty much always right on NSAV. The pumper clowns have been wrong just about 100% from.021 to trips.
NSAV
Golden Cross Golden Cross 7 minutes ago
$CHSN Chanson and Xinjiang Hengtai Investment expand Soul ? Song in Yili, China
https://finance.yahoo.com/news/chanson-xinjiang-hengtai-investment-expand-102145163.html
CHSN
StayHumble StayHumble 8 minutes ago
Xcellent! "Funders Wait✅2Ensure $DBMM Still Trades"✅

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

CONCLUSION
DBMM
IceCold8 IceCold8 8 minutes ago
Someone had to!
CGAC
3331 3331 9 minutes ago
BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i
3331 3331 10 minutes ago
BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i
FFFacts FFFacts 11 minutes ago
Degenerates. I have some information to share by end of next week.
Golden Cross Golden Cross 12 minutes ago
$WONDF WonderFi Surpasses $2 Billion in Client Assets Under Custody

Toronto, Ontario--(Newsfile Corp. - November 26, 2024) - WonderFi Technologies Inc. (TSX: $WNDR ) (OTCQB: WONDF) ("WonderFi" or the "Company"), a global leader in centralized and decentralized financial services and p
WNDR WONDF
mtsr mtsr 13 minutes ago
With the college kids home for Thanksgiving that they would pump the crypto market up a bit
XRPUSD
dinogreeves dinogreeves 14 minutes ago
I know, and their revenues are half of what SMCI is doing currently.
SMCI
dinogreeves dinogreeves 15 minutes ago
Just got home from out on the field this long day, besides going to Apple Store to get a new phone, cause I broke mine today out on the field, long, exhausting day. I don't care what this does, I had a time frame in mind and a price point to reach, but things have changed drastically. Got home and
SMCI
jtomm jtomm 15 minutes ago
Ha Ernie, that sounds so familiar when you say you don't remember buying it. Throughout the day, I'll frequently sort my account by new highs and new lows to see what is moving. Many times I'll look at a warrant or a regular share and I won't even recognize the symbol. Have to hover over it and even
Guzzi62 Guzzi62 17 minutes ago
OS grew 43,000,000 in Q3 alone. That's 3.5%. This management team depreciated the value of your investment by 3.5% in one quarter alone, with just equity distribution. Forget the price plummeting. If you own 100,000 shares, they just reached into your pocket and grabbed 3500 shares for themselves fo
NWBO
bri123 bri123 18 minutes ago
Total Shi*show. no matter whom runs it. Maybe we get a year-end-run good enough to get my money back (that's my Christmas wish).
THBD
BDEZ BDEZ 19 minutes ago
Yeah, before Tucker was let go i'm sure...
BDEZ BDEZ 19 minutes ago
Never saw that one! Thanks CT!
joyceschoice joyceschoice 19 minutes ago
Doublethink, not doublespeak. It's been long time since I last read it. Anyway it's 2024, not 1984 and here we are.
dinogreeves dinogreeves 20 minutes ago
All debt paid off. Lets see their game plan now.

https://www.otcmarkets.com/filing/html?id=18006601&guid=FQY-kHnuV5SJh3h
SMCI

Your Recent History

Delayed Upgrade Clock