We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 5.85 | 0.05 | 0.86 | 5.8 | 5.88 | 5.8 | 1200 |
| 1744839600 | 5.8 | 0.01 | 0.17 | 5.83 | 5.83 | 5.76 | 5900 |
| 1744753200 | 5.79 | 0.07 | 1.22 | 5.79 | 5.79 | 5.74 | 2526 |
| 1744666800 | 5.72 | 0.11 | 1.96 | 5.7 | 5.72 | 5.68 | 3740 |
| 1744407600 | 5.61 | 0.16 | 2.94 | 5.5 | 5.61 | 5.5 | 4762 |
| 1744321200 | 5.45 | 0.04 | 0.74 | 5.46 | 5.54 | 5.44 | 13013 |
| 1744234800 | 5.41 | 0.02 | 0.37 | 5.2699999 | 5.54 | 5.25 | 25635 |
| 1744148400 | 5.39 | -0.15 | -2.71 | 5.6 | 5.61 | 5.34 | 16672 |
| 1744062000 | 5.54 | -0.14 | -2.46 | 6.2 | 6.2 | 5.2699999 | 52206 |
| 1743802800 | 5.68 | -0.18 | -3.07 | 5.86 | 5.86 | 5.53 | 37624 |
| 1743716400 | 5.86 | -0.12 | -2.01 | 5.97 | 5.97 | 5.84 | 7611 |
| 1743630000 | 5.98 | 0.03 | 0.50 | 5.96 | 5.98 | 5.96 | 3154 |
| 1743543600 | 5.95 | -0.03 | -0.50 | 6.01 | 6.01 | 5.93 | 10301 |
| 1743457200 | 5.98 | -0.01 | -0.17 | 6 | 6.01 | 5.95 | 32653 |
| 1743198000 | 5.99 | 0.01 | 0.17 | 5.96 | 5.99 | 5.95 | 7567 |
| 1743111600 | 5.98 | -0.01 | -0.17 | 6.01 | 6.07 | 5.97 | 15692 |
| 1743025200 | 5.99 | 0.05 | 0.84 | 5.96 | 6 | 5.96 | 6170 |
| 1742938800 | 5.94 | -0.05 | -0.83 | 5.99 | 5.99 | 5.91 | 2305 |
| 1742852400 | 5.99 | 0.05 | 0.84 | 6.0199999 | 6.0199999 | 5.97 | 4146 |
| 1742593200 | 5.94 | -0.01 | -0.17 | 5.93 | 5.94 | 5.91 | 4802 |
| 1742506800 | 5.95 | -0.02 | -0.34 | 5.95 | 5.95 | 5.95 | 4700 |
| 1742420400 | 5.97 | 0 | 0.00 | 5.95 | 5.99 | 5.94 | 16815 |
| 1742334000 | 5.97 | -0.04 | -0.67 | 5.97 | 5.98 | 5.96 | 781 |
| 1742247600 | 6.01 | 0.06 | 1.01 | 5.97 | 6.01 | 5.97 | 6521 |
| 1741988400 | 5.95 | 0.1 | 1.71 | 5.92 | 5.95 | 5.91 | 8069 |
| 1741902000 | 5.85 | -0.06 | -1.02 | 5.87 | 5.87 | 5.85 | 11894 |
| 1741815600 | 5.91 | 0 | 0.00 | 5.93 | 5.93 | 5.91 | 3454 |
| 1741729200 | 5.91 | -0.09 | -1.50 | 5.98 | 5.98 | 5.89 | 7212 |
| 1741642800 | 6 | -0.01 | -0.17 | 6.05 | 6.05 | 5.99 | 20055 |
| 1741387200 | 6.01 | 0.06 | 1.01 | 5.97 | 6.0199999 | 5.97 | 1858 |
| 1741300800 | 5.95 | -0.1 | -1.65 | 5.93 | 5.97 | 5.93 | 3933 |
| 1741214400 | 6.05 | 0.08 | 1.34 | 5.91 | 6.05 | 5.91 | 9290 |
| 1741128000 | 5.97 | -0.1 | -1.65 | 6.0199999 | 6.08 | 5.83 | 27213 |
| 1741041600 | 6.07 | 0.01 | 0.17 | 6.0599999 | 6.07 | 6.04 | 4508 |
| 1740782400 | 6.0599999 | 0 | 0.00 | 6.0199999 | 6.0599999 | 6 | 3262 |
| 1740696000 | 6.0599999 | 0.04 | 0.66 | 6.05 | 6.0599999 | 6.04 | 4788 |
| 1740609600 | 6.0199999 | -0.03 | -0.50 | 6.03 | 6.03 | 6 | 9950 |
| 1740523200 | 6.05 | 0.04 | 0.67 | 6 | 6.0599999 | 6 | 8180 |
| 1740436800 | 6.01 | 0.02 | 0.33 | 5.96 | 6.0199999 | 5.96 | 2276 |
| 1740177600 | 5.99 | -0.01 | -0.17 | 5.99 | 5.99 | 5.96 | 10804 |
| 1740091200 | 6 | 0.05 | 0.84 | 5.98 | 6 | 5.97 | 11007 |
| 1740004800 | 5.95 | -0.03 | -0.50 | 5.96 | 5.96 | 5.95 | 830 |
| 1739918400 | 5.98 | 0.05 | 0.84 | 5.9 | 5.98 | 5.9 | 5566 |
| 1739572800 | 5.93 | -0.06 | -1.00 | 6 | 6 | 5.93 | 1903 |
| 1739486400 | 5.99 | 0.07 | 1.18 | 5.99 | 5.99 | 5.98 | 1701 |
| 1739400000 | 5.92 | -0.07 | -1.17 | 5.93 | 5.94 | 5.9 | 7801 |
| 1739313600 | 5.99 | 0.05 | 0.84 | 5.95 | 5.99 | 5.92 | 9041 |
| 1739227200 | 5.94 | 0 | 0.00 | 5.95 | 5.95 | 5.92 | 5077 |
| 1738968000 | 5.94 | -0.03 | -0.50 | 5.88 | 5.94 | 5.88 | 14600 |
| 1738881600 | 5.97 | 0.03 | 0.51 | 5.96 | 5.97 | 5.94 | 4830 |
| 1738795200 | 5.94 | 0.07 | 1.19 | 5.94 | 5.96 | 5.94 | 1495 |
| 1738708800 | 5.87 | 0 | 0.00 | 5.84 | 5.88 | 5.84 | 1864 |
| 1738622400 | 5.87 | -0.01 | -0.17 | 5.7699999 | 5.87 | 5.7699999 | 9544 |
| 1738363200 | 5.88 | -0.04 | -0.68 | 5.91 | 5.92 | 5.87 | 3833 |
| 1738276800 | 5.92 | 0.06 | 1.02 | 5.91 | 5.95 | 5.91 | 5697 |
| 1738190400 | 5.86 | -0.06 | -1.01 | 5.93 | 5.93 | 5.83 | 21801 |
| 1738104000 | 5.92 | -0.07 | -1.17 | 5.98 | 5.98 | 5.92 | 11805 |
| 1738017600 | 5.99 | 0.06 | 1.01 | 5.95 | 5.99 | 5.94 | 17704 |
| 1737758400 | 5.93 | 0.03 | 0.51 | 5.93 | 5.94 | 5.93 | 2662 |
| 1737672000 | 5.9 | 0 | 0.00 | 5.95 | 5.95 | 5.89 | 3310 |
| 1737585600 | 5.9 | -0.09 | -1.50 | 6.0199999 | 6.0199999 | 5.9 | 18310 |
| 1737499200 | 5.99 | -0.02 | -0.33 | 6.0599999 | 6.0599999 | 5.98 | 11825 |
| 1737412800 | 6.01 | 0.06 | 1.01 | 5.94 | 6.01 | 5.94 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
