S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Harvest Tech Achievers Growth and Income ETF (HTA.B)
Harvest Tech Achievers Growth and Income ETF (HTA.B) Historical

HTA.B Harvest Tech Achievers Growth and Income ETF

18.13

0.00 (0.00%)

Jun 02 2024 - Closed

Delayed by 15 minutes

HTA.B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	18.13	-0.19	-1.04%	17.87	18.13	17.87	310
May 30 2024	18.32	-0.73	-3.83%	18.39	18.39	18.32	12,000
May 29 2024	19.05	0.02	0.11%	19.09	19.09	19.05	730
May 28 2024	19.03	-0.06	-0.31%	19.03	19.08	19.03	3,700
May 27 2024	19.09	0.08	0.42%	19.09	19.09	19.09	701
May 24 2024	19.01	-0.24	-1.25%	19.01	19.01	19.01	40
May 23 2024	19.25	0.18	0.94%	19.25	19.25	19.25	500
May 22 2024	19.07	0.02	0.10%	19.02	19.07	19.02	205
May 21 2024	19.05	0.24	1.28%	19.05	19.05	19.05	302
May 17 2024	18.81	-0.05	-0.27%	18.81	18.81	18.81	0
May 16 2024	18.86	-0.07	-0.37%	18.86	18.86	18.86	130
May 15 2024	18.93	0.35	1.88%	18.93	18.93	18.93	1
May 14 2024	18.58	0.15	0.81%	18.58	18.58	18.58	14
May 13 2024	18.43	0.00	0.00%	18.43	18.43	18.43	0
May 10 2024	18.43	0.11	0.60%	18.40	18.43	18.40	2,501
May 09 2024	18.32	-0.14	-0.76%	18.32	18.32	18.32	0
May 08 2024	18.46	0.02	0.11%	18.46	18.46	18.46	60
May 07 2024	18.44	0.12	0.66%	18.44	18.44	18.44	106
May 06 2024	18.32	0.23	1.27%	18.32	18.32	18.32	0
May 03 2024	18.09	0.41	2.32%	18.09	18.09	18.09	0
May 02 2024	17.68	0.03	0.17%	17.68	17.68	17.68	2
May 01 2024	17.65	-0.22	-1.23%	17.65	17.65	17.65	0
Apr 30 2024	17.87	-0.16	-0.89%	17.87	17.87	17.87	1
Apr 29 2024	18.03	0.16	0.90%	18.03	18.03	18.03	3
Apr 26 2024	17.87	0.00	0.00%	17.87	17.87	17.87	0
Apr 25 2024	17.87	-0.14	-0.78%	17.87	17.87	17.87	0
Apr 24 2024	18.01	0.11	0.61%	18.01	18.01	18.01	0
Apr 23 2024	17.90	0.24	1.36%	17.84	17.93	17.84	510
Apr 22 2024	17.66	0.12	0.68%	17.66	17.66	17.66	0
Apr 19 2024	17.54	-0.45	-2.50%	17.54	17.54	17.54	0
Apr 18 2024	17.99	-0.18	-0.99%	17.99	17.99	17.99	100
Apr 17 2024	18.17	-0.35	-1.89%	18.28	18.28	18.17	101
Apr 16 2024	18.52	0.14	0.76%	18.52	18.52	18.52	0
Apr 15 2024	18.38	-0.32	-1.71%	18.70	18.70	18.38	100
Apr 12 2024	18.70	-0.23	-1.22%	18.70	18.70	18.70	0
Apr 11 2024	18.93	0.27	1.45%	18.77	18.93	18.77	100
Apr 10 2024	18.66	0.02	0.11%	18.66	18.66	18.66	0
Apr 09 2024	18.64	0.01	0.05%	18.57	18.64	18.57	106
Apr 08 2024	18.63	-0.02	-0.11%	18.70	18.70	18.63	101
Apr 05 2024	18.65	0.26	1.41%	18.60	18.65	18.60	200
Apr 04 2024	18.39	-0.28	-1.50%	18.71	18.71	18.39	100
Apr 03 2024	18.67	0.03	0.16%	18.71	18.71	18.67	100
Apr 02 2024	18.64	-0.14	-0.75%	18.50	18.64	18.50	400
Apr 01 2024	18.78	0.14	0.75%	18.78	18.78	18.78	15
Mar 28 2024	18.64	-0.03	-0.16%	18.64	18.64	18.64	30
Mar 27 2024	18.67	-0.16	-0.85%	18.64	18.67	18.64	100
Mar 26 2024	18.83	-0.05	-0.26%	18.96	18.96	18.83	100
Mar 25 2024	18.88	-0.06	-0.32%	18.88	18.88	18.88	14
Mar 22 2024	18.94	0.07	0.37%	18.94	18.94	18.94	0
Mar 21 2024	18.87	0.27	1.45%	19.00	19.00	18.87	7,500
Mar 20 2024	18.60	0.08	0.43%	18.70	18.70	18.55	700
Mar 19 2024	18.52	0.09	0.49%	18.53	18.53	18.52	200
Mar 18 2024	18.43	0.19	1.04%	18.43	18.43	18.43	0
Mar 15 2024	18.24	-0.26	-1.41%	18.27	18.32	18.24	900
Mar 14 2024	18.50	0.01	0.05%	18.50	18.50	18.50	0
Mar 13 2024	18.49	-0.19	-1.02%	18.49	18.49	18.49	0
Mar 12 2024	18.68	0.41	2.24%	18.68	18.68	18.68	0
Mar 11 2024	18.27	-0.12	-0.65%	18.27	18.27	18.27	101
Mar 08 2024	18.39	-0.17	-0.92%	18.56	18.56	18.39	400
Mar 07 2024	18.56	0.16	0.87%	18.57	18.57	18.56	100
Mar 06 2024	18.40	0.15	0.82%	18.40	18.40	18.40	0
Mar 05 2024	18.25	-0.38	-2.04%	18.28	18.28	18.25	100

Harvest Tech Achievers G...

Galileo Resources

DIIF32F33 - 01/2032

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions