ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NioCorp Developments Ltd

NioCorp Developments Ltd (NB)

3.43
0.00
(0.00%)
Closed July 23 3:12PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.4615.48821548822.973.62.7361863.01616207CS
26-0.59-14.67661691544.025.42.7134173.60916264CS
52-2.85-45.38216560516.287.142.7125334.4274926CS
156-9.57-73.61538461541317.12.77885211.04646562CS
260-2.27-39.82456140355.720.82.710065610.25391684CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17217708003.4300.003.433.433.430
17216844003.4300.003.433.433.430
17214252003.4300.003.433.433.430
17213388003.4300.003.433.433.430
17212524003.4300.003.433.433.430
17211660003.4300.003.433.433.430
17210796003.4300.003.433.433.430
17208204003.4300.003.433.433.430
17207340003.4300.003.433.433.430
17206476003.4300.003.433.433.430
17205612003.4300.003.433.433.430
17204748003.4300.003.433.433.430
17202156003.4300.003.433.433.430
17201292003.4300.003.433.433.430
17200428003.4300.003.433.433.430
17199564003.4300.003.433.433.430
17196108003.4300.003.433.433.430
17195244003.4300.003.433.433.430
17194380003.4300.003.433.433.430
17193516003.4300.003.433.433.430
17192652003.4300.003.433.433.430
17190060003.4300.003.433.433.430
17189196003.4300.003.433.433.430
17188332003.4300.003.433.433.430
17187468003.4300.003.433.433.430
17186604003.4300.003.433.433.430
17184012003.4300.003.433.433.430
17183148003.4300.003.433.433.430
17182284003.4300.003.433.433.430
17181420003.4300.003.433.433.430
17180556003.4300.003.433.433.430
17177964003.4300.003.433.433.430
17177100003.4300.003.433.433.430
17176236003.4300.003.433.433.430
17175372003.4300.003.433.433.430
17174508003.4300.003.433.433.430
17171916003.4300.003.433.433.430
17171052003.4300.003.433.433.430
17170188003.4300.003.433.433.430
17169324003.4300.003.433.433.430
17168460003.4300.003.433.433.430
17165868003.4300.003.433.433.430
17165004003.4300.003.433.433.430
17164140003.4300.003.433.433.430
17163276003.4300.003.433.433.430
17159820003.4300.003.433.433.430
17158956003.4300.003.433.433.430
17158092003.4300.003.433.433.430
17157228003.4300.003.433.433.430
17156364003.4300.003.433.433.430
17153772003.4300.003.433.433.430
17152908003.4300.003.433.433.430
17152044003.4300.003.433.433.430
17151180003.4300.003.433.433.430
17150316003.4300.003.433.433.430
17147724003.430.3712.092.843.62.8438930
17146860003.060.3111.272.93.122.7931391
17145996002.75-0.06-2.142.792.842.735734
17145132002.81-0.16-5.392.972.982.838687
17144268002.97-0.27-8.333.063.122.9340938
17141676003.2400.003.243.243.240
17140812003.24-0.16-4.713.373.383.2410327
17139948003.40.030.893.323.413.322692

Your Recent History

Delayed Upgrade Clock