PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| NioCorp Developments Ltd | NB | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 6.25% | 1.02 | 09:46:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.02 | 1.02 | 1.06 | 0.96 |
NB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.30 | 0.95 | 1.08 | 217,642 | -0.28 | -21.54% |
| 1 Month | 1.35 | 1.50 | 0.95 | 1.25 | 178,776 | -0.33 | -24.44% |
| 3 Months | 1.04 | 1.50 | 0.95 | 1.19 | 112,464 | -0.02 | -1.92% |
| 6 Months | 1.03 | 1.71 | 0.95 | 1.23 | 125,074 | -0.01 | -0.97% |
| 1 Year | 1.18 | 1.71 | 0.76 | 1.12 | 120,664 | -0.16 | -13.56% |
| 3 Years | 0.65 | 2.08 | 0.60 | 1.11 | 130,948 | 0.37 | 56.92% |
| 5 Years | 0.66 | 2.08 | 0.50 | 0.9629314 | 113,332 | 0.36 | 54.55% |
NB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17 2023 | 0.96 | -0.14 | -12.73% | 1.10 | 1.12 | 0.95 | 510,238 |
| Mar 16 2023 | 1.10 | -0.09 | -7.56% | 1.19 | 1.20 | 1.09 | 263,234 |
| Mar 15 2023 | 1.19 | -0.05 | -4.03% | 1.22 | 1.25 | 1.16 | 63,259 |
| Mar 14 2023 | 1.24 | -0.08 | -6.06% | 1.25 | 1.29 | 1.23 | 61,422 |
| Mar 13 2023 | 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 |
| Mar 10 2023 | 1.32 | -0.01 | -0.75% | 1.34 | 1.35 | 1.31 | 107,814 |
| Mar 09 2023 | 1.33 | -0.01 | -0.75% | 1.36 | 1.37 | 1.32 | 74,813 |
| Mar 08 2023 | 1.34 | -0.01 | -0.74% | 1.38 | 1.39 | 1.34 | 77,113 |
| Mar 07 2023 | 1.35 | -0.02 | -1.46% | 1.41 | 1.43 | 1.33 | 266,477 |
| Mar 06 2023 | 1.37 | 0.09 | 7.03% | 1.30 | 1.50 | 1.28 | 742,940 |
| Mar 03 2023 | 1.28 | 0.03 | 2.4% | 1.27 | 1.29 | 1.25 | 46,737 |
| Mar 02 2023 | 1.25 | 0.02 | 1.63% | 1.25 | 1.27 | 1.20 | 35,165 |
| Mar 01 2023 | 1.23 | -0.02 | -1.6% | 1.25 | 1.29 | 1.19 | 141,890 |
| Feb 28 2023 | 1.25 | 0.00 | 0.0% | 1.25 | 1.30 | 1.23 | 161,014 |
| Feb 27 2023 | 1.25 | -0.02 | -1.57% | 1.28 | 1.30 | 1.23 | 65,919 |
| Feb 24 2023 | 1.27 | -0.03 | -2.31% | 1.23 | 1.33 | 1.22 | 132,369 |
| Feb 23 2023 | 1.30 | -0.06 | -4.41% | 1.36 | 1.36 | 1.30 | 52,845 |
| Feb 22 2023 | 1.36 | 0.00 | 0.0% | 1.36 | 1.38 | 1.32 | 168,746 |
| Feb 21 2023 | 1.36 | 0.04 | 3.03% | 1.35 | 1.38 | 1.33 | 234,687 |