ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco FTSE RAFI US Fundamental Index ETF II

Invesco FTSE RAFI US Fundamental Index ETF II (PXS)

52.63
0.00
(0.00%)
Closed February 20 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174000480052.630.320.6152.4452.6352.44100
173991840052.310.270.5252.2352.3152.231000
173957280052.04-0.06-0.1251.9952.1451.997200
173948640052.10.120.2352.152.152.10
173940000051.98-0.22-0.4252.0352.0351.93400
173931360052.20.080.1552.252.2552.17400
173922720052.120.20.3952.1252.1252.12100
173896800051.92-0.46-0.8852.3752.3751.923000
173888160052.38-0.01-0.0252.3852.3852.38100
173879520052.390.220.4252.2852.4252.282000
173870880052.17-0.76-1.4452.1752.1752.170
173862240052.93-0.12-0.2352.925352.7912023
173836320053.05-0.17-0.3253.6253.6252.847225
173827680053.220.561.0653.1453.2253.063000
173819040052.660.040.0852.6652.6652.660
173810400052.62-0.01-0.0252.6252.6252.620
173801760052.630.190.3652.4352.6352.432535
173775840052.44-0.07-0.1352.4452.4452.440
173767200052.510.230.4452.5152.5152.510
173758560052.28-0.05-0.1052.752.752.28600
173749920052.330.390.7552.4252.4252.29300
173741280051.94-0.31-0.595252.1851.94900
173715360052.250.631.2252.3352.3352.25100
173706720051.620.410.8051.4651.6251.46950
173698080051.210.711.4151.2351.2351.21156
173689440050.50.20.4050.4550.550.45100
173680800050.30.260.5250.250.350.2100
173654880050.04-0.6-1.1850.650.650.045096
173646240050.640.070.1450.6450.6450.640
173637600050.570.110.2250.2950.5750.23400
173628960050.46-0.05-0.1050.5150.5150.466100
173620320050.51-0.36-0.7150.9250.9250.51348
173594400050.870.561.1150.8750.8750.870
173585760050.310.010.0250.8650.8650.182000
173568480050.30.050.1050.350.350.30
173559840050.25-0.85-1.6650.2850.2950.255613
173533920051.10.330.6551.151.151.10
173508000050.7700.0050.7750.7750.770
173499360050.770.130.2650.6450.7750.4916100
173473440050.640.430.8650.6250.6850.62200
173464800050.21-0.38-0.7550.3650.3650.21200
173456160050.59-0.89-1.7351.3551.4750.591993
173447520051.48-0.06-0.1251.4351.4851.43100
173438880051.54-0.12-0.2351.5251.5451.52100
173412960051.66-0.08-0.1551.5951.6651.59200
173404320051.740.020.0451.7451.7451.740
173395680051.720.040.0851.7151.7251.71100
173387040051.68-0.21-0.4052.0352.0351.65500
173378400051.89-0.23-0.4451.8951.8951.8912
173352480052.120.380.7352.1652.1752.121683
173343840051.74-0.19-0.3751.8351.8351.74400
173335200051.93-0.13-0.2551.9351.9551.912500
173326560052.06-0.11-0.2152.1152.1152.031492
173317920052.170.090.1752.1752.1752.17100
173292000052.08-0.09-0.1752.0852.0852.080
173283360052.170.050.1052.1752.1752.170
173274720052.12-0.19-0.3652.1252.1252.120
173266080052.310.360.6952.2152.3152.21265
173257440051.950.390.7651.9551.9551.95600
173231520051.560.450.8851.5651.5651.560
173222880051.110.480.9551.1251.1251.11100
173214240050.630.150.3050.7350.7350.53730