We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -0.639415391642 | 87.58 | 90.03 | 85.77 | 1302082 | 87.36668755 | CS |
| 4 | -8.23 | -8.64041994751 | 95.25 | 98.82 | 83.32 | 1256142 | 89.82694275 | CS |
| 12 | -2.96 | -3.28961991554 | 89.98 | 101.52 | 83.32 | 1142930 | 92.78915719 | CS |
| 26 | -14.23 | -14.0543209877 | 101.25 | 102.37 | 83.32 | 963235 | 93.75284542 | CS |
| 52 | -13.64 | -13.5505662627 | 100.66 | 106.11 | 83.32 | 967672 | 94.7185009 | CS |
| 156 | 13.62 | 18.5558583106 | 73.4 | 112.11 | 60.37 | 825540 | 90.63190779 | CS |
| 260 | 22.82 | 35.5451713396 | 64.2 | 112.11 | 60.37 | 798549 | 85.13120485 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745444400 | 87.02 | -1.27 | -1.44 | 88.74 | 90.03 | 86.85 | 742122 |
| 1745358000 | 88.29 | 1.34 | 1.54 | 87.48 | 88.5 | 87.47 | 1768925 |
| 1745271600 | 86.95 | -0.61 | -0.70 | 87.31 | 87.31 | 85.92 | 1441333 |
| 1744926000 | 87.56 | 1.19 | 1.38 | 86.54 | 88.16 | 86.5 | 805687 |
| 1744839600 | 86.37 | -0.8 | -0.92 | 87.58 | 87.58 | 85.77 | 1192384 |
| 1744753200 | 87.17 | -0.2 | -0.23 | 87.29 | 87.9 | 86.69 | 617331 |
| 1744666800 | 87.37 | -0.02 | -0.02 | 88.03 | 88.23 | 86.4 | 1875770 |
| 1744407600 | 87.39 | 1.58 | 1.84 | 85.77 | 87.44 | 84.7 | 1493638 |
| 1744321200 | 85.81 | -1.39 | -1.59 | 86.66 | 86.69 | 85.12 | 1171272 |
| 1744234800 | 87.2 | 1.66 | 1.94 | 84.23 | 88.2 | 83.32 | 1304658 |
| 1744148400 | 85.54 | -2.78 | -3.15 | 89.5 | 89.51 | 84.56 | 857963 |
| 1744062000 | 88.32 | -2.19 | -2.42 | 88 | 90.9 | 86.69 | 2881681 |
| 1743802800 | 90.51 | -4.99 | -5.23 | 94.7 | 95.21 | 90.42 | 2053652 |
| 1743716400 | 95.5 | -0.34 | -0.35 | 93.7 | 96.11 | 93.7 | 1278725 |
| 1743630000 | 95.84 | -0.27 | -0.28 | 95.88 | 95.98 | 94.65 | 539978 |
| 1743543600 | 96.11 | 0.18 | 0.19 | 96 | 96.75 | 95.53 | 725292 |
| 1743457200 | 95.93 | 3.52 | 3.81 | 92.43 | 96.62 | 92.43 | 1281978 |
| 1743198000 | 92.41 | -6 | -6.10 | 97.07 | 97.1 | 92.25 | 1088690 |
| 1743111600 | 98.41 | 1.59 | 1.64 | 96.91 | 98.82 | 96.89 | 851798 |
| 1743025200 | 96.82 | 1.73 | 1.82 | 95.25 | 97.24 | 95.13 | 635943 |
| 1742938800 | 95.09 | -0.98 | -1.02 | 96.08 | 96.08 | 94.84 | 1638156 |
| 1742852400 | 96.07 | -0.2 | -0.21 | 96.22 | 96.64 | 95.38 | 2598593 |
| 1742593200 | 96.27 | -1.04 | -1.07 | 96.75 | 96.84 | 95.05 | 2339316 |
| 1742506800 | 97.31 | -0.17 | -0.17 | 97.59 | 97.95 | 96.89 | 2048983 |
| 1742420400 | 97.48 | 0.46 | 0.47 | 98.08 | 98.87 | 97.37 | 496761 |
| 1742334000 | 97.02 | 0.64 | 0.66 | 95.47 | 97.91 | 95.47 | 3277696 |
| 1742247600 | 96.38 | 1.47 | 1.55 | 94.93 | 96.66 | 94.91 | 1613885 |
| 1741988400 | 94.91 | 0.01 | 0.01 | 94.7 | 95.14 | 93.9 | 2191387 |
| 1741902000 | 94.9 | -0.92 | -0.96 | 96.07 | 96.41 | 94.88 | 556693 |
| 1741815600 | 95.82 | -2.19 | -2.23 | 97.5 | 98.43 | 95.07 | 591653 |
| 1741729200 | 98.01 | -1.41 | -1.42 | 98.91 | 99.48 | 97.86 | 906984 |
| 1741642800 | 99.42 | -0.59 | -0.59 | 99.58 | 101.52 | 99.13 | 1276814 |
| 1741387200 | 100.01 | 3.5 | 3.63 | 96.45 | 100.28 | 96.36 | 1310654 |
| 1741300800 | 96.51 | 0.91 | 0.95 | 95.43 | 96.76 | 94.65 | 628175 |
| 1741214400 | 95.6 | 0.9 | 0.95 | 94.71 | 96.1 | 94.5 | 518223 |
| 1741128000 | 94.7 | 0.69 | 0.73 | 93.36 | 95.93 | 93.33 | 562772 |
| 1741041600 | 94.01 | -0.37 | -0.39 | 94.06 | 95.55 | 93.88 | 1235393 |
| 1740782400 | 94.38 | 0.26 | 0.28 | 94.2 | 94.8 | 93.53 | 2067562 |
| 1740696000 | 94.12 | 2.72 | 2.98 | 91.29 | 94.28 | 91.29 | 1315272 |
| 1740609600 | 91.4 | -0.57 | -0.62 | 92.36 | 92.36 | 90.89 | 1252631 |
| 1740523200 | 91.97 | 0.95 | 1.04 | 90.98 | 92.72 | 90.98 | 1145922 |
| 1740436800 | 91.02 | 2.4 | 2.71 | 88.42 | 91.55 | 88.38 | 724446 |
| 1740177600 | 88.62 | -0.95 | -1.06 | 90 | 90 | 88.31 | 540101 |
| 1740091200 | 89.57 | -0.31 | -0.34 | 89.92 | 89.96 | 88.05 | 743071 |
| 1740004800 | 89.88 | -1.87 | -2.04 | 91.59 | 91.88 | 89.21 | 549737 |
| 1739918400 | 91.75 | 0.3 | 0.33 | 91.19 | 92.3 | 89.59 | 821856 |
| 1739572800 | 91.45 | -2.74 | -2.91 | 92.67 | 93.44 | 89.59 | 959511 |
| 1739486400 | 94.19 | 0.26 | 0.28 | 93.78 | 94.35 | 91.6 | 624974 |
| 1739400000 | 93.93 | -1.62 | -1.70 | 97 | 98 | 93.63 | 662852 |
| 1739313600 | 95.55 | 0.57 | 0.60 | 94.18 | 96.1 | 93 | 807171 |
| 1739227200 | 94.98 | 3.34 | 3.64 | 92.23 | 95.17 | 92.23 | 578176 |
| 1738968000 | 91.64 | -0.03 | -0.03 | 91.41 | 92.63 | 91.41 | 706195 |
| 1738881600 | 91.67 | 1.89 | 2.11 | 89.38 | 93.08 | 89.38 | 671608 |
| 1738795200 | 89.78 | 1.14 | 1.29 | 88.6 | 89.85 | 87.89 | 872616 |
| 1738708800 | 88.64 | -1.27 | -1.41 | 89.25 | 90.09 | 88.54 | 948588 |
| 1738622400 | 89.91 | 0.55 | 0.62 | 88.1 | 90.38 | 87.55 | 720177 |
| 1738363200 | 89.36 | -1.09 | -1.21 | 90.29 | 90.58 | 88.96 | 499343 |
| 1738276800 | 90.45 | 1.04 | 1.16 | 89.28 | 90.78 | 89.28 | 1181297 |
| 1738190400 | 89.41 | -0.43 | -0.48 | 89.98 | 90.29 | 89.15 | 238014 |
| 1738104000 | 89.84 | 0.17 | 0.19 | 89.49 | 90.5 | 89.16 | 320524 |
| 1738017600 | 89.67 | 0.62 | 0.70 | 89.11 | 90.49 | 89.11 | 310042 |
| 1737758400 | 89.05 | 0.61 | 0.69 | 89.2 | 89.85 | 88.29 | 474918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
