We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.13 | 5.30612244898 | 2.45 | 2.85 | 2.39 | 52678 | 2.46393166 | CS |
| 26 | 0.13 | 5.30612244898 | 2.45 | 2.85 | 2.39 | 52678 | 2.46393166 | CS |
| 52 | 0.13 | 5.30612244898 | 2.45 | 2.85 | 2.39 | 52678 | 2.46393166 | CS |
| 156 | 0.13 | 5.30612244898 | 2.45 | 2.85 | 2.39 | 52678 | 2.46393166 | CS |
| 260 | 0.13 | 5.30612244898 | 2.45 | 2.85 | 2.39 | 52678 | 2.46393166 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1721857200 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1721770800 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1721684400 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1721425200 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1721338800 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1721252400 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1721166000 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1721079600 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1720820400 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1720734000 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1720647600 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1720561200 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1720474800 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1720215600 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1720129200 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1720042800 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1719956400 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1719610800 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1719524400 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1719438000 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1719351600 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1719265200 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1719006000 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1718919600 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1718833200 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1718746800 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1718660400 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1718401200 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1718314800 | 2.58 | -0.12 | -4.44 | 2.61 | 2.61 | 2.58 | 10100 |
| 1718228400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1718142000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1718055600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 1400 |
| 1717796400 | 2.7 | -0.14 | -4.93 | 2.81 | 2.85 | 2.7 | 800 |
| 1717710000 | 2.84 | 0.18 | 6.77 | 2.65 | 2.84 | 2.65 | 600 |
| 1717623600 | 2.66 | 0.18 | 7.26 | 2.46 | 2.66 | 2.45 | 37200 |
| 1717537200 | 2.48 | 0.03 | 1.22 | 2.45 | 2.48 | 2.45 | 7100 |
| 1717450800 | 2.45 | -0.1 | -3.92 | 2.5299999 | 2.5299999 | 2.45 | 9700 |
| 1717191600 | 2.55 | -0.06 | -2.30 | 2.57 | 2.57 | 2.55 | 15000 |
| 1717105200 | 2.61 | 0.06 | 2.35 | 2.56 | 2.61 | 2.56 | 22900 |
| 1717018800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1716932400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 100 |
| 1716846000 | 2.55 | 0.01 | 0.39 | 2.54 | 2.55 | 2.5 | 8100 |
| 1716586800 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 4300 |
| 1716500400 | 2.54 | -0.05 | -1.93 | 2.54 | 2.54 | 2.54 | 11000 |
| 1716414000 | 2.59 | 0.03 | 1.17 | 2.5 | 2.59 | 2.5 | 61500 |
| 1716327600 | 2.56 | 0.02 | 0.79 | 2.52 | 2.56 | 2.52 | 8300 |
| 1715982000 | 2.54 | 0.14 | 5.83 | 2.46 | 2.54 | 2.46 | 63000 |
| 1715895600 | 2.4 | -0.03 | -1.23 | 2.45 | 2.46 | 2.39 | 190800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
