Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SmartCentres Real Estate Investment Trust | SRU.UN | Toronto | Trust |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.95 | 22.65 | 23.00 | 22.75 | 22.53 |
SRU.UN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRU.UN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 22.75 | 0.22 | 0.98% | 22.95 | 23.00 | 22.65 | 177,628 |
May 02 2024 | 22.53 | 0.26 | 1.17% | 22.50 | 22.74 | 22.33 | 261,101 |
May 01 2024 | 22.27 | -0.01 | -0.04% | 22.25 | 22.48 | 22.18 | 166,885 |
Apr 30 2024 | 22.28 | 0.00 | 0.00% | 22.23 | 22.44 | 22.20 | 274,249 |
Apr 29 2024 | 22.28 | -0.12 | -0.54% | 22.32 | 22.57 | 22.19 | 187,856 |
Apr 26 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0 |
Apr 25 2024 | 22.40 | -0.07 | -0.31% | 22.33 | 22.51 | 22.20 | 230,689 |
Apr 24 2024 | 22.47 | -0.21 | -0.93% | 22.61 | 22.71 | 22.47 | 180,312 |
Apr 23 2024 | 22.68 | -0.11 | -0.48% | 22.77 | 23.02 | 22.65 | 260,006 |
Apr 22 2024 | 22.79 | 0.47 | 2.11% | 22.33 | 22.81 | 22.32 | 254,285 |
Apr 19 2024 | 22.32 | 0.24 | 1.09% | 22.00 | 22.33 | 22.00 | 167,896 |
Apr 18 2024 | 22.08 | 0.08 | 0.36% | 22.07 | 22.21 | 21.84 | 237,527 |
Apr 17 2024 | 22.00 | -0.16 | -0.72% | 22.21 | 22.32 | 21.98 | 262,487 |
Apr 16 2024 | 22.16 | -0.02 | -0.09% | 22.18 | 22.24 | 22.02 | 151,335 |
Apr 15 2024 | 22.18 | -0.35 | -1.55% | 22.64 | 22.70 | 22.16 | 211,527 |
Apr 12 2024 | 22.53 | -0.29 | -1.27% | 22.75 | 22.81 | 22.47 | 228,598 |
Apr 11 2024 | 22.82 | 0.04 | 0.18% | 23.00 | 23.00 | 22.61 | 255,652 |
Apr 10 2024 | 22.78 | -0.68 | -2.90% | 23.10 | 23.13 | 22.68 | 254,549 |
Apr 09 2024 | 23.46 | 0.28 | 1.21% | 23.24 | 23.48 | 23.14 | 206,403 |
Apr 08 2024 | 23.18 | 0.09 | 0.39% | 23.09 | 23.21 | 22.83 | 247,026 |
Apr 05 2024 | 23.09 | 0.42 | 1.85% | 22.78 | 23.12 | 22.68 | 209,672 |