We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741041600 | 26.91 | 0.04 | 0.15 | 27.125 | 27.21 | 26.81 | 12828 |
| 1740782400 | 26.87 | 0.17 | 0.64 | 26.77 | 26.87 | 26.7 | 1228 |
| 1740696000 | 26.7 | -0.14 | -0.52 | 26.93 | 26.93 | 26.7 | 3745 |
| 1740609600 | 26.84 | 0.07 | 0.26 | 26.93 | 27.01 | 26.8 | 26100 |
| 1740523200 | 26.77 | 0.11 | 0.41 | 26.87 | 26.87 | 26.76 | 3500 |
| 1740436800 | 26.66 | 0.02 | 0.08 | 26.73 | 26.75 | 26.61 | 14627 |
| 1740177600 | 26.64 | -0.09 | -0.34 | 26.73 | 26.76 | 26.61 | 8116 |
| 1740091200 | 26.73 | -0.06 | -0.22 | 26.71 | 26.76 | 26.69 | 3600 |
| 1740004800 | 26.79 | -0.22 | -0.81 | 26.71 | 26.8 | 26.71 | 1704 |
| 1739918400 | 27.01 | 0.2 | 0.75 | 26.99 | 27.01 | 26.99 | 339 |
| 1739572800 | 26.81 | -0.05 | -0.19 | 26.9 | 26.9 | 26.81 | 1609 |
| 1739486400 | 26.86 | 0.1 | 0.37 | 26.8 | 26.89 | 26.8 | 3216 |
| 1739400000 | 26.76 | 0.18 | 0.68 | 26.58 | 26.79 | 26.58 | 9999 |
| 1739313600 | 26.58 | 0.04 | 0.15 | 26.56 | 26.61 | 26.52 | 3500 |
| 1739227200 | 26.54 | 0.17 | 0.64 | 26.47 | 26.54 | 26.47 | 5271 |
| 1738968000 | 26.37 | -0.09 | -0.34 | 26.48 | 26.51 | 26.37 | 9704 |
| 1738881600 | 26.46 | 0.06 | 0.23 | 26.56 | 26.61 | 26.45 | 4400 |
| 1738795200 | 26.4 | 0.23 | 0.88 | 26.33 | 26.4 | 26.33 | 500 |
| 1738708800 | 26.17 | -0.02 | -0.08 | 26.2 | 26.21 | 26.17 | 802 |
| 1738622400 | 26.19 | -0.18 | -0.68 | 26.11 | 26.26 | 26.04 | 4836 |
| 1738363200 | 26.37 | -0.16 | -0.60 | 26.63 | 26.63 | 26.33 | 10610 |
| 1738276800 | 26.53 | 0.22 | 0.84 | 26.38 | 26.53 | 26.38 | 1500 |
| 1738190400 | 26.31 | 0.06 | 0.23 | 26.36 | 26.36 | 26.27 | 13043 |
| 1738104000 | 26.25 | 0.09 | 0.34 | 26.19 | 26.25 | 26.18 | 3200 |
| 1738017600 | 26.16 | -0.06 | -0.23 | 26.07 | 26.17 | 26.07 | 3504 |
| 1737758400 | 26.22 | 0.02 | 0.08 | 26.21 | 26.27 | 26.21 | 4600 |
| 1737672000 | 26.2 | 0.18 | 0.69 | 26.12 | 26.2 | 26.12 | 1600 |
| 1737585600 | 26.02 | 0.01 | 0.04 | 26.03 | 26.08 | 26 | 1540 |
| 1737499200 | 26.01 | -0.08 | -0.31 | 25.87 | 26.06 | 25.87 | 13400 |
| 1737412800 | 26.09 | 0.32 | 1.24 | 25.9 | 26.09 | 25.8 | 2628 |
| 1737153600 | 25.77 | 0.17 | 0.66 | 25.76 | 25.79 | 25.75 | 421 |
| 1737067200 | 25.6 | 0.09 | 0.35 | 25.43 | 25.61 | 25.43 | 2050 |
| 1736980800 | 25.51 | 0.26 | 1.03 | 25.5 | 25.55 | 25.46 | 4008 |
| 1736894400 | 25.25 | -0.02 | -0.08 | 25.28 | 25.28 | 25.21 | 1095 |
| 1736808000 | 25.27 | -0.05 | -0.20 | 25.1 | 25.27 | 25.1 | 2705 |
| 1736548800 | 25.32 | -0.32 | -1.25 | 25.3 | 25.32 | 25.25 | 1452 |
| 1736462400 | 25.64 | 0.02 | 0.08 | 25.67 | 25.67 | 25.59 | 1200 |
| 1736376000 | 25.62 | 0.13 | 0.51 | 25.48 | 25.62 | 25.48 | 5585 |
| 1736289600 | 25.49 | -0.02 | -0.08 | 25.61 | 25.61 | 25.49 | 2294 |
| 1736203200 | 25.51 | 0.08 | 0.31 | 25.46 | 25.59 | 25.43 | 4900 |
| 1735944000 | 25.43 | 0.13 | 0.51 | 25.4 | 25.43 | 25.3 | 8400 |
| 1735857600 | 25.3 | 0.08 | 0.32 | 25.28 | 25.3 | 25.23 | 1000 |
| 1735684800 | 25.22 | -0.25 | -0.98 | 25.3 | 25.38 | 25.22 | 6800 |
| 1735598400 | 25.47 | -0.09 | -0.35 | 25.42 | 25.5 | 25.42 | 700 |
| 1735339200 | 25.56 | 0.07 | 0.27 | 25.5 | 25.56 | 25.49 | 901 |
| 1735069200 | 25.49 | 0.07 | 0.28 | 25.42 | 25.49 | 25.4 | 9300 |
| 1734993600 | 25.42 | 0.22 | 0.87 | 25.33 | 25.42 | 25.22 | 2400 |
| 1734734400 | 25.2 | -0.19 | -0.75 | 25.29 | 25.32 | 25.2 | 7015 |
| 1734648000 | 25.39 | 0.07 | 0.28 | 25.42 | 25.42 | 25.39 | 5000 |
| 1734561600 | 25.32 | -0.39 | -1.52 | 25.69 | 25.69 | 25.32 | 3136 |
| 1734475200 | 25.71 | -0.04 | -0.16 | 25.68 | 25.75 | 25.68 | 10801 |
| 1734388800 | 25.75 | -0.11 | -0.43 | 25.77 | 25.81 | 25.75 | 7353 |
| 1734129600 | 25.86 | -0.05 | -0.19 | 25.9 | 25.9 | 25.79 | 8958 |
| 1734043200 | 25.91 | -0.15 | -0.58 | 25.97 | 26 | 25.87 | 24701 |
| 1733956800 | 26.06 | 0.22 | 0.85 | 25.99 | 26.06 | 25.98 | 6700 |
| 1733870400 | 25.84 | -0.13 | -0.50 | 25.94 | 25.94 | 25.83 | 12590 |
| 1733784000 | 25.97 | 0.05 | 0.19 | 26.03 | 26.1 | 25.97 | 5321 |
| 1733524800 | 25.92 | 0.01 | 0.04 | 25.93 | 25.95 | 25.89 | 5391 |
| 1733438400 | 25.91 | 0.04 | 0.15 | 25.87 | 25.95 | 25.87 | 17440 |
| 1733352000 | 25.87 | 0.03 | 0.12 | 25.96 | 25.96 | 25.86 | 2200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
