
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.22 | -38.0062305296 | 3.21 | 3.21 | 1.99 | 5181 | 1.99 | DR |
4 | -5.17 | -72.2067039106 | 7.16 | 7.16 | 1.99 | 2108 | 2.76364168 | DR |
12 | -0.16 | -7.44186046512 | 2.15 | 15 | 1.99 | 2227 | 6.4477548 | DR |
26 | -0.67 | -25.1879699248 | 2.66 | 15 | 1.76 | 2669 | 4.92000233 | DR |
52 | -0.67 | -25.1879699248 | 2.66 | 15 | 1.76 | 2288 | 4.92000233 | DR |
156 | -2.74 | -57.9281183932 | 4.73 | 15 | 1.76 | 1671 | 5.27939852 | DR |
260 | -20.96 | -91.3289760349 | 22.95 | 35 | 1.76 | 1259 | 9.28539783 | DR |
Symbol | Price | Vol. |
---|---|---|
DTEGYDeutsche Telekom AG (QX) | US$ 37.60 (0.00%) | 1.1M |
COGQFChongqing Rural Commercial bank Company Ltd (PK) | US$ 0.4051 (0.00%) | 533k |
TYEKFThyssen krupp AG Dusesseldorf (PK) | US$ 9.23 (0.00%) | 367.42k |
PCRHYPanasonic Holdings Corporation (PK) | US$ 12.59 (0.00%) | 294k |
KPRSFKeepers Holdings Inc (PK) | US$ 0.00 (0.00%) | 274k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions