ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ping An Healthcare and Technology Company Ltd (PK)

Ping An Healthcare and Technology Company Ltd (PK) (PIAHY)

1.99
0.00
(0.00%)
Closed March 04 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.99
Bid
2.05
Ask
3.00
Volume
-
0.00 Day's Range 0.00
1.76 52 Week Range 15.00
Previous Close
1.99
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
2,227
Financial Volume
-
VWAP
-

PIAHY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.22-38.00623052963.213.211.9951811.99DR
4-5.17-72.20670391067.167.161.9921082.76364168DR
12-0.16-7.441860465122.15151.9922276.4477548DR
26-0.67-25.18796992482.66151.7626694.92000233DR
52-0.67-25.18796992482.66151.7622884.92000233DR
156-2.74-57.92811839324.73151.7616715.27939852DR
260-20.96-91.328976034922.95351.7612599.28539783DR

PIAHY - Frequently Asked Questions (FAQ)

What is the current Ping An Healthcare and T... (PK) share price?
The current share price of Ping An Healthcare and T... (PK) is US$ 1.99
What is the 1 year trading range for Ping An Healthcare and T... (PK) share price?
Ping An Healthcare and T... (PK) has traded in the range of US$ 1.76 to US$ 15.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
US$ 0.028
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.024
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.028
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.024
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
DTEGYDeutsche Telekom AG (QX)
US$ 37.60
(0.00%)
1.1M
COGQFChongqing Rural Commercial bank Company Ltd (PK)
US$ 0.4051
(0.00%)
533k
TYEKFThyssen krupp AG Dusesseldorf (PK)
US$ 9.23
(0.00%)
367.42k
PCRHYPanasonic Holdings Corporation (PK)
US$ 12.59
(0.00%)
294k
KPRSFKeepers Holdings Inc (PK)
US$ 0.00
(0.00%)
274k

Discussion

View Full Feed
jammy32 jammy32 25 seconds ago
Stock is down again today
ELTP
pitcook pitcook 29 seconds ago
Re: x993231 post# 211194Friday, February 28, 2025
The bottom has been called.
Period and full stop.
X

Lightwave Logic, Inc. (LWLG)
1.1650
-0.0150
(-1.27%)

You also said eight years ago that 1/10 of the patents we have now were
LWLG
makinezmoney makinezmoney 30 seconds ago
$FRGT: Did you get that dip ???


Now $1.80


BOooooooooooooooooommmmmmmmmmmmmmmmmmmmmmmmmmmm



GO $FRGT
FRGT
solidgold solidgold 32 seconds ago
$NBRI$
NBRI
WhenLambo WhenLambo 37 seconds ago
You've summarized my forecast really well here, I think we're about to have a fantastic Spring!
TPTW
toohot toohot 39 seconds ago
BIEL already up in early trading.




BUY $BIEL$
BIEL
toohot toohot 39 seconds ago
BIEL already up in early trading.




BUY $BIEL$
BIEL
Volcano Volcano 40 seconds ago
CAPR

$100 stock soon to be
CAPR
Dead On Arrival Dead On Arrival 1 minute ago
It is plain as day that you are not losing your money here. No one would act this stupid if they had their own funds on the line.
LWLG
georgie18 georgie18 1 minute ago
BAER...$1.84...🥳
BAER
linkvest linkvest 1 minute ago
For those that want to top off their stash of simply add to it, this is a great time to take advantage of cheap shares....SLAP and see what surprise you might get LMAO...
RDAR
ChanceVision ChanceVision 1 minute ago
Gotcha. I see what you mean now.

Saw the convo on ST. TD is Me 😉

$AABB
AABB
georgie18 georgie18 1 minute ago
BAER...$1.84...🥳
shoondale shoondale 1 minute ago
That site is a total boiler room that deletes posts that display any common sense.
UEEC
underpar71 underpar71 1 minute ago
going back to a quarter. WTF.
NWBO
tw0122 tw0122 1 minute ago
NVDU 60.50
NVDA
tigerpac tigerpac 1 minute ago
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"These are just announcements.  Let's see how many actually follow thru on these plans or if it's just lip service to our Presidente.....
style="caret-color: rg
SMCI
Screech691 Screech691 2 minutes ago
SGTM has been making strides in sustainable practices across the board. From using organic materials in their products to minimizing waste in manufacturing, their efforts are a great example for other companies in the industry to follow
SGTM
Methinks Methinks 2 minutes ago
https://www.cityam.com/cisos-losing-ground-to-ai-threats-darktrace-warns/
How bad must it get before Wave is used?
hotmeat hotmeat 2 minutes ago
Mrna tech was developed decades ago and yet it was only formulated, approved and deployed in 2020-21 so once again your argument is silly.

If your claim is that Radiogel back then is identical to today's Radiogel, you're not only a fool, you're also very delusional.

Th
RDGL
Screech691 Screech691 2 minutes ago
SGTM is leading the way in sustainable gardening and outdoor products. Their commitment to creating eco-friendly solutions, like Water-Less Gardens and Living Mulch, shows their dedication to reducing environmental impact while providing high-quality products
SGTM
Trooperstocks Trooperstocks 2 minutes ago
$HTOO News: Fusion Fuel Closes $1.3 Million Follow-On Financing
Fusion Fuel Green plc
Tue, March 4, 2025 at 7:00 AM EST

In This Article:
HTOO, HTOOW
Fusion Fuel Green plc

DUBLIN, March 04, 2025 (GLOBE NEWSWIRE) -- via IBN – Fusion Fuel Gr
HTOO
oldstocks oldstocks 2 minutes ago
I see Tampa listed. I told you i thought he could have a winter home down here.
AFFU