ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ping An Healthcare and Technology Company Ltd (PK)

Ping An Healthcare and Technology Company Ltd (PK) (PIAHY)

4.75
0.00
(0.00%)
Closed December 12 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.75
Bid
1.53
Ask
54.15
Volume
-
0.00 Day's Range 0.00
1.76 52 Week Range 4.75
Previous Close
4.75
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
3,458
Financial Volume
-
VWAP
-

PIAHY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.99169.8863636361.764.751.7626004.32435897DR
40.820.2531645573.954.751.7637733.82797658DR
122.0978.57142857142.664.751.7634583.82797658DR
262.0978.57142857142.664.751.7631923.82797658DR
522.0475.27675276752.714.751.7625383.78331363DR
156-2.75-36.66666666677.58.761.7615024.69705549DR
260-18.2-79.30283224422.95351.7611669.85473573DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UNDRUnderSea Recovery Corporation (CE)
US$ 0.001
(99,900.00%)
50k
KLMRKLM Royal Dutch Airlines (CE)
US$ 0.201
(66,900.00%)
3.02k
VIVEViveve Medical Inc (CE)
US$ 0.0003
(29,900.00%)
17.25k
CCTLCoin Citadel (PK)
US$ 0.0002
(19,900.00%)
239.97k
TBRDFThunderbird Minerals Corp (PK)
US$ 0.0161
(16,000.00%)
4.35k
ESSIEco Science Solutions Inc (PK)
US$ 0.000001
(-99.80%)
500
MCNOMucinno Holding Inc (CE)
US$ 0.000001
(-99.67%)
50k
NNFCNanoforce Inc (CE)
US$ 0.000001
(-99.50%)
200
NMRDNemaura Medical Inc (CE)
US$ 0.000001
(-99.50%)
1.2k
BLSPBlue Sphere Corporation (CE)
US$ 0.000001
(-99.00%)
1.16M
HMBLHUMBL Inc (PK)
US$ 0.0015
(50.00%)
1.14B
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0003
(-25.00%)
327.34M
NSAVNet Savings Link Inc (PK)
US$ 0.0005
(-9.09%)
209.23M
MJLBUltrack Systems Inc (PK)
US$ 0.00025
(25.00%)
206.64M
PDPGPerformance Drink Group Inc (PK)
US$ 0.0001
(-50.00%)
183.18M

Discussion

View Full Feed
firebag1 firebag1 2 minutes ago
thx
best wishes
HMBL
janice shell janice shell 2 minutes ago
Very strange about Fetterman. But then everything's strange now.
sam1933 sam1933 3 minutes ago
who could believe Bitcoin at one-tenth of one cent.
HBARUSD
Carjockey2 Carjockey2 5 minutes ago
Sure was a lot of volume and fun!!

$HMBL
HMBL
Fdc4 Fdc4 5 minutes ago
What The hell are you talking about mate? I do understand portugués as well. We are waaay better off now than Foote’s endless dilution. Yes Foote is starting clean on the new WCGS company brand new, Not debts and with the same HMBL tech. Anyways, we merge with a Brazilian company. It will take a bit
HMBL
arizona1 arizona1 5 minutes ago
He voted for this!

https://bsky.app/profile/floridawildchild.bsky.social/post/3ld5t5asznc2y
NoMoDo NoMoDo 6 minutes ago
HMBL got $2mil in cash from WSCP. That is more than a year's worth of cash needed once debt is removed - which it should be already. Further, the $20mil in inventory is likely already committed. That would be the best way to improve the income statement for the entire year. Even if they don't ha
HMBL
Its_TradingG Its_TradingG 6 minutes ago
For someone who helped run the ENZC discord, Mark changes his iHub name to @AI_FTW thinking he can go unnoticed and insults our intelligence by acting like he can't figure out why he has limited posts or can't create a new account to help with docetc's "lawsuit" or questions regarding his direct con
ENZC
carlson carlson 6 minutes ago
Crotchety
NBRI
bluebird50 bluebird50 7 minutes ago
Nothing some diamonds can't fix.... 😂


RDAR
Real McCoy Real McCoy 7 minutes ago
The transaction concluded more than 6 years ago.

KKR is obviously not paying message board posters.
2morrowsGains 2morrowsGains 8 minutes ago
CSPI...ARIA AZT🤔...Customers may not be hesitating much after today...
(BTW, CSPi ARIA attended the Rockwell Automaton show a couple weeks ago in Anaheim Ca., where they had lots of interest in their AZT product).

Siemens and Rockwell Tackle Industrial Cybersecurity, bu
CISO
alexjames81 alexjames81 8 minutes ago
So you guys think it will continue to move up tomorow. 

Are we going to 0.05?
WNFT
Apestocks Apestocks 8 minutes ago
Why is the name change so important?  What makes you think it will take off when it's finally done?
SMCE
Chappy3 Chappy3 9 minutes ago
Hello OldAIMGuy,

My apology for the late response. If it's not too much of an imposition would it be possible to send me the installer file?

I haven't had any luck elsewhere and i'm eager to try the software.

My email address is aimnewbie@pm.me
XMaster2023 XMaster2023 10 minutes ago
I couldn’t help myself
In mathematics, the Laplace transform, named after Pierre-Simon Laplace (/l?'pl??s/), is an integral transform that converts a function of a real variable (usually
t
{\displaystyle t}, in the time domain) to a function of a complex variable
s
NWBO
pitcook pitcook 10 minutes ago
Of course the Xpert knew Lebby had to go. He’s been telling us for years that Lebby could not take us to the promised land. No spinning there.
X. I’m always right and I bet I have suckers that will believe every word I say.
LWLG
Horseb4CarT Horseb4CarT 10 minutes ago
Good point!

NWBO
bluebird50 bluebird50 11 minutes ago
Nice day here... 
HMBL
Pickme2 Pickme2 12 minutes ago
There is no #1 spot...no one cares about your stupid challenge...just more of your lying setup BS..



ATMH
firebag1 firebag1 13 minutes ago
ive always believed in Leprechauns but i could never find that pot of gold at the end of the rainbow in otc land, but i think i see it here at HMBL lol
thats enuff for today
gnite all
HMBL
rickstereo3333 rickstereo3333 13 minutes ago
Two separate issues re the sterility processes.

The new validations that were related to two already existing sterility processes and are completed.

The NEW enhanced sterility process that will require two months to achieve validations were not part of the Sprint meetin
RDGL
bas2020 bas2020 13 minutes ago
One thing is certain... FUD entropy is out of control. 👿☠️
NWBO
fuagf fuagf 13 minutes ago
He's outed for two weeks. Board management.
FlyingDutchman FlyingDutchman 13 minutes ago
there in lies your first problem. not on stock charts . com.. ASII come to mind?
ASII

Your Recent History

Delayed Upgrade Clock