ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ping An Healthcare and Technology Company Ltd (PK)

Ping An Healthcare and Technology Company Ltd (PK) (PIAHY)

4.75
0.00
(0.00%)
Closed December 12 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.99169.8863636361.764.751.7626004.32435897DR
40.820.2531645573.954.751.7637733.82797658DR
122.0978.57142857142.664.751.7634583.82797658DR
262.0978.57142857142.664.751.7631923.82797658DR
522.0475.27675276752.714.751.7625383.78331363DR
156-2.75-36.66666666677.58.761.7615024.69705549DR
260-18.2-79.30283224422.95351.7611669.85473573DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17340423004.7500.004.754.754.750
17339559004.751.4543.942.154.7526400
17338692003.300.003.33.33.30
17337828003.31.2964.182.23.32.2400
17335236002.0099999-1.53-43.221.763.511.761000
17334373803.5400.003.543.543.540
17333509803.54-0.13-3.543.653.653.541700
17332647003.670.041.103.663.673.65500
17331781803.630.010.283.633.633.632797
17329182003.6200.003.623.623.62165
17327465403.62-0.05-1.36443.61300
17326599603.6700.003.673.673.670
17325735603.670.020.553.673.673.67137
17323140003.6500.003.653.653.650
17322276003.6500.003.653.653.650
17321412003.6500.003.653.653.650
17320548003.65-0.24-6.173.43.653.417100
17319684003.8900.003.893.893.890
17317092003.8900.003.893.893.890
17316228003.891.2346.243.953.953.8910000
17315334002.6600.002.662.662.660
17314470002.6600.002.662.662.660
17313606002.6600.002.662.662.660
17311014002.6600.002.662.662.660
17310150002.6600.002.662.662.660
17309286002.6600.002.662.662.660
17308422002.6600.002.662.662.660
17307558002.6600.002.662.662.660
17304966002.6600.002.662.662.660
17304102002.6600.002.662.662.660
17303238002.6600.002.662.662.660
17302374002.6600.002.662.662.660
17301510002.6600.002.662.662.660
17298918002.6600.002.662.662.660
17298054002.6600.002.662.662.660
17297190002.6600.002.662.662.660
17296326002.6600.002.662.662.660
17295462002.6600.002.662.662.660
17292870002.6600.002.662.662.660
17292006002.6600.002.662.662.660
17291142002.6600.002.662.662.660
17290278002.6600.002.662.662.660
17289414002.6600.002.662.662.660
17286822002.6600.002.662.662.660
17285958002.6600.002.662.662.660
17285094002.6600.002.662.662.660
17284230002.6600.002.662.662.660
17283366002.6600.002.662.662.660
17280774002.6600.002.662.662.660
17279910002.6600.002.662.662.660
17279046002.6600.002.662.662.660
17278182002.6600.002.662.662.660
17277318002.6600.002.662.662.660
17274726002.6600.002.662.662.660
17273862002.6600.002.662.662.660
17272746002.6600.002.662.662.660
17271882002.6600.002.662.662.660
17271018002.6600.002.662.662.660
17268426002.6600.002.662.662.660
17267562002.6600.002.662.662.660
17266698002.6600.002.662.662.660
17265834002.6600.002.662.662.660
17264970002.6600.002.662.662.660
17262378002.6600.002.662.662.660

Your Recent History

Delayed Upgrade Clock