Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TNZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| May 16 2024 | 4.00 | 0.03 | 0.76% | 3.95 | 4.05 | 3.93 | 24,410 |
| May 15 2024 | 3.97 | 0.04 | 1.02% | 3.97 | 3.99 | 3.93 | 26,890 |
| May 14 2024 | 3.93 | -0.04 | -1.01% | 3.98 | 3.98 | 3.93 | 21,806 |
| May 13 2024 | 3.97 | 0.01 | 0.25% | 4.03 | 4.08 | 3.97 | 24,720 |
| May 10 2024 | 3.96 | -0.05 | -1.25% | 4.07 | 4.07 | 3.93 | 17,360 |
| May 09 2024 | 4.01 | 0.04 | 1.01% | 4.00 | 4.01 | 3.98 | 13,416 |
| May 08 2024 | 3.97 | 0.02 | 0.51% | 3.98 | 4.00 | 3.94 | 10,641 |
| May 07 2024 | 3.95 | -0.05 | -1.25% | 4.13 | 4.13 | 3.95 | 20,532 |
| May 06 2024 | 4.00 | 0.04 | 1.01% | 4.02 | 4.11 | 3.97 | 16,900 |
| May 03 2024 | 3.96 | -0.10 | -2.46% | 4.12 | 4.12 | 3.96 | 48,991 |
| May 02 2024 | 4.06 | -0.12 | -2.87% | 4.08 | 4.15 | 4.04 | 32,188 |
| May 01 2024 | 4.18 | -0.10 | -2.34% | 4.31 | 4.31 | 4.15 | 17,270 |
| Apr 30 2024 | 4.28 | -0.06 | -1.38% | 4.41 | 4.41 | 4.25 | 31,146 |
| Apr 29 2024 | 4.34 | 0.34 | 8.50% | 4.03 | 4.34 | 4.03 | 41,788 |
| Apr 26 2024 | 4.00 | 0.05 | 1.27% | 3.98 | 4.03 | 3.98 | 32,600 |
| Apr 25 2024 | 3.95 | -0.05 | -1.25% | 4.00 | 4.04 | 3.90 | 48,970 |
| Apr 24 2024 | 4.00 | 0.05 | 1.27% | 3.99 | 4.09 | 3.96 | 50,135 |
| Apr 23 2024 | 3.95 | 0.01 | 0.25% | 3.97 | 4.03 | 3.91 | 34,380 |
| Apr 22 2024 | 3.94 | -0.23 | -5.52% | 4.29 | 4.29 | 3.94 | 77,080 |
| Apr 19 2024 | 4.17 | -0.05 | -1.18% | 4.28 | 4.29 | 4.17 | 22,420 |
| Apr 18 2024 | 4.22 | 0.07 | 1.69% | 4.23 | 4.33 | 4.15 | 40,108 |
| Apr 17 2024 | 4.15 | 0.01 | 0.24% | 4.26 | 4.26 | 4.10 | 36,678 |
| Apr 16 2024 | 4.14 | -0.05 | -1.19% | 4.18 | 4.18 | 4.05 | 19,323 |
| Apr 15 2024 | 4.19 | 0.04 | 0.96% | 4.24 | 4.29 | 4.16 | 30,864 |
| Apr 12 2024 | 4.15 | 0.15 | 3.75% | 4.02 | 4.25 | 4.01 | 72,004 |
| Apr 11 2024 | 4.00 | 0.08 | 2.04% | 3.92 | 4.06 | 3.92 | 26,300 |
| Apr 10 2024 | 3.92 | -0.02 | -0.51% | 3.93 | 3.95 | 3.90 | 29,261 |
| Apr 09 2024 | 3.94 | -0.05 | -1.25% | 3.96 | 3.96 | 3.90 | 39,740 |
| Apr 08 2024 | 3.99 | 0.00 | 0.00% | 4.03 | 4.06 | 3.97 | 8,200 |
| Apr 05 2024 | 3.99 | 0.06 | 1.53% | 3.95 | 4.07 | 3.94 | 65,050 |
| Apr 04 2024 | 3.93 | -0.02 | -0.51% | 3.95 | 4.04 | 3.91 | 39,149 |
| Apr 03 2024 | 3.95 | 0.18 | 4.77% | 3.80 | 4.05 | 3.80 | 132,071 |
| Apr 02 2024 | 3.77 | 0.11 | 3.01% | 3.82 | 3.82 | 3.70 | 41,897 |
| Apr 01 2024 | 3.66 | -0.08 | -2.14% | 3.70 | 3.77 | 3.64 | 32,109 |
| Mar 28 2024 | 3.74 | 0.14 | 3.89% | 3.66 | 3.77 | 3.54 | 143,821 |
| Mar 27 2024 | 3.60 | 0.08 | 2.27% | 3.53 | 3.62 | 3.51 | 34,103 |
| Mar 26 2024 | 3.52 | -0.05 | -1.40% | 3.58 | 3.63 | 3.51 | 31,319 |
| Mar 25 2024 | 3.57 | 0.01 | 0.28% | 3.55 | 3.57 | 3.49 | 28,208 |
| Mar 22 2024 | 3.56 | 0.01 | 0.28% | 3.56 | 3.62 | 3.53 | 17,786 |
| Mar 21 2024 | 3.55 | 0.04 | 1.14% | 3.58 | 3.59 | 3.53 | 26,908 |
| Mar 20 2024 | 3.51 | -0.02 | -0.57% | 3.57 | 3.57 | 3.47 | 42,261 |
| Mar 19 2024 | 3.53 | 0.01 | 0.28% | 3.53 | 3.57 | 3.48 | 24,661 |
| Mar 18 2024 | 3.52 | 0.09 | 2.62% | 3.44 | 3.53 | 3.44 | 61,308 |
| Mar 15 2024 | 3.43 | 0.00 | 0.00% | 3.47 | 3.49 | 3.40 | 63,247 |
| Mar 14 2024 | 3.43 | -0.09 | -2.56% | 3.50 | 3.50 | 3.43 | 59,315 |
| Mar 13 2024 | 3.52 | -0.05 | -1.40% | 3.59 | 3.60 | 3.51 | 59,325 |
| Mar 12 2024 | 3.57 | -0.01 | -0.28% | 3.62 | 3.67 | 3.56 | 16,750 |
| Mar 11 2024 | 3.58 | -0.04 | -1.10% | 3.62 | 3.65 | 3.56 | 121,550 |
| Mar 08 2024 | 3.62 | -0.02 | -0.55% | 3.70 | 3.70 | 3.58 | 26,548 |
| Mar 07 2024 | 3.64 | -0.06 | -1.62% | 3.65 | 3.70 | 3.63 | 15,190 |
| Mar 06 2024 | 3.70 | 0.01 | 0.27% | 3.67 | 3.76 | 3.67 | 24,550 |
| Mar 05 2024 | 3.69 | -0.15 | -3.91% | 3.82 | 3.89 | 3.54 | 129,676 |
| Mar 04 2024 | 3.84 | -0.20 | -4.95% | 4.07 | 4.13 | 3.81 | 89,520 |
| Mar 01 2024 | 4.04 | 0.09 | 2.28% | 3.98 | 4.07 | 3.96 | 34,564 |
| Feb 29 2024 | 3.95 | 0.06 | 1.54% | 3.89 | 4.00 | 3.89 | 162,342 |
| Feb 28 2024 | 3.89 | -0.01 | -0.26% | 3.89 | 3.92 | 3.87 | 80,225 |
| Feb 27 2024 | 3.90 | 0.03 | 0.78% | 3.87 | 3.91 | 3.85 | 39,952 |
| Feb 26 2024 | 3.87 | -0.09 | -2.27% | 3.95 | 3.97 | 3.87 | 35,240 |
| Feb 23 2024 | 3.96 | -0.06 | -1.49% | 4.01 | 4.01 | 3.86 | 99,468 |
| Feb 22 2024 | 4.02 | 0.11 | 2.81% | 3.92 | 4.07 | 3.77 | 202,221 |
| Feb 21 2024 | 3.91 | 0.15 | 3.99% | 3.87 | 3.92 | 3.83 | 195,947 |
| Feb 20 2024 | 3.76 | 0.03 | 0.80% | 3.83 | 3.95 | 3.72 | 30,102 |
