S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X USD High Interest Savings ETF (UCSH.U)
Global X USD High Interest Savings ETF (UCSH.U) Historical

UCSH.U Global X USD High Interest Savings ETF

50.17

0.02 (0.04%)

Jun 21 2024 - Closed

Delayed by 15 minutes

UCSH.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	50.17	0.02	0.04%	50.16	50.17	50.16	12,000
Jun 20 2024	50.15	0.01	0.02%	50.145	50.15	50.145	258
Jun 19 2024	50.14	0.01	0.02%	50.135	50.14	50.135	1,669
Jun 18 2024	50.13	0.00	0.00%	50.13	50.13	50.13	7,123
Jun 17 2024	50.13	0.01	0.02%	50.125	50.13	50.125	1,205
Jun 14 2024	50.12	0.02	0.04%	50.115	50.12	50.115	300
Jun 13 2024	50.10	0.01	0.02%	50.095	50.10	50.095	7,108
Jun 12 2024	50.09	0.01	0.02%	50.085	50.09	50.085	5,403
Jun 11 2024	50.08	0.00	0.00%	50.08	50.08	50.08	0
Jun 10 2024	50.08	0.01	0.02%	50.08	50.08	50.07	18,287
Jun 07 2024	50.07	0.02	0.04%	50.065	50.07	50.06	1,515
Jun 06 2024	50.05	0.01	0.02%	50.05	50.05	50.05	1
Jun 05 2024	50.04	0.01	0.02%	50.04	50.04	50.04	0
Jun 04 2024	50.03	0.00	0.00%	50.03	50.03	50.03	30
Jun 03 2024	50.03	0.01	0.02%	50.03	50.03	50.03	7,891
May 31 2024	50.02	-0.20	-0.40%	50.02	50.02	50.02	3,351
May 30 2024	50.22	0.01	0.02%	50.215	50.22	50.215	2,040
May 29 2024	50.21	0.00	0.00%	50.205	50.21	50.205	61,700
May 28 2024	50.21	0.01	0.02%	50.20	50.21	50.20	580
May 27 2024	50.20	0.01	0.02%	50.20	50.20	50.20	8,106
May 24 2024	50.19	0.02	0.04%	50.19	50.19	50.19	17,044
May 23 2024	50.17	0.01	0.02%	50.165	50.17	50.165	2,001
May 22 2024	50.16	0.00	0.00%	50.155	50.16	50.155	4,699
May 21 2024	50.16	0.01	0.02%	50.15	50.16	50.15	4,916
May 17 2024	50.15	0.03	0.06%	50.15	50.15	50.15	2,800
May 16 2024	50.12	0.00	0.00%	50.12	50.12	50.12	2,501
May 15 2024	50.12	0.01	0.02%	50.12	50.12	50.12	2,530
May 14 2024	50.11	0.01	0.02%	50.10	50.11	50.10	2,286
May 13 2024	50.10	0.00	0.00%	50.10	50.10	50.10	855
May 10 2024	50.10	0.02	0.04%	50.10	50.10	50.10	1,098
May 09 2024	50.08	0.01	0.02%	50.08	50.08	50.08	2,811
May 08 2024	50.07	0.01	0.02%	50.07	50.07	50.07	3,363
May 07 2024	50.06	0.01	0.02%	50.055	50.06	50.055	2,800
May 06 2024	50.05	0.00	0.00%	50.055	50.055	50.05	4,313
May 03 2024	50.05	0.03	0.06%	50.05	50.05	50.05	4,747
May 02 2024	50.02	0.00	0.00%	50.02	50.02	50.02	2,148
May 01 2024	50.02	0.01	0.02%	50.015	50.02	50.01	3,537
Apr 30 2024	50.01	-0.21	-0.42%	50.01	50.01	50.01	5,217
Apr 29 2024	50.22	0.02	0.04%	50.215	50.22	50.215	601
Apr 26 2024	50.20	0.00	0.00%	50.20	50.20	50.20	0
Apr 25 2024	50.20	0.01	0.02%	50.20	50.20	50.20	4,435
Apr 24 2024	50.19	0.01	0.02%	50.19	50.19	50.19	3,807
Apr 23 2024	50.18	0.01	0.02%	50.175	50.18	50.175	960
Apr 22 2024	50.17	0.00	0.00%	50.18	50.18	50.17	3,142
Apr 19 2024	50.17	0.02	0.04%	50.16	50.17	50.16	5,600
Apr 18 2024	50.15	0.01	0.02%	50.145	50.15	50.145	1,011
Apr 17 2024	50.14	0.01	0.02%	50.135	50.14	50.135	1,421
Apr 16 2024	50.13	0.00	0.00%	50.125	50.13	50.125	1,200
Apr 15 2024	50.13	0.01	0.02%	50.125	50.13	50.125	5,119
Apr 12 2024	50.12	0.02	0.04%	50.12	50.12	50.12	400
Apr 11 2024	50.10	0.01	0.02%	50.09	50.10	50.09	2,735
Apr 10 2024	50.09	0.01	0.02%	50.085	50.09	50.085	5,224
Apr 09 2024	50.08	0.00	0.00%	50.075	50.08	50.075	1,915
Apr 08 2024	50.08	0.01	0.02%	50.075	50.08	50.075	2,411
Apr 05 2024	50.07	0.02	0.04%	50.08	50.08	50.07	1,400
Apr 04 2024	50.05	0.01	0.02%	50.05	50.05	50.05	874
Apr 03 2024	50.04	0.01	0.02%	50.035	50.04	50.035	6,430
Apr 02 2024	50.03	0.01	0.02%	50.025	50.03	50.025	1,800
Apr 01 2024	50.02	0.00	0.00%	50.025	50.025	50.02	1,900
Mar 28 2024	50.02	-0.18	-0.36%	50.03	50.03	50.01	16,904
Mar 27 2024	50.20	0.00	0.00%	50.20	50.20	50.20	1,400
Mar 26 2024	50.20	0.01	0.02%	50.19	50.20	50.19	11,295
Mar 25 2024	50.19	0.00	0.00%	50.185	50.19	50.185	1,700

Global X USD High Intere...

BlueBird Battery Metals

Cie de Financement Fonci...

Oishi Group Public (CE)

NLBNPIT1ZZA5 20241218 5600

Kingdom of Spain

Strategic Natural

Yieldmax Tsla Option Inc...

Blockchain Cuties Universe Gover

Cidara Therapeutics

Vlaamse Gemeenschap 2.31...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions