S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X USD High Interest Savings ETF (UCSH.U)
Global X USD High Interest Savings ETF (UCSH.U) Historical

UCSH.U Global X USD High Interest Savings ETF

50.12

0.02 (0.04%)

Jun 14 2024 - Closed

Delayed by 15 minutes

UCSH.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	50.12	0.02	0.04%	50.115	50.12	50.115	300
Jun 13 2024	50.10	0.01	0.02%	50.095	50.10	50.095	7,108
Jun 12 2024	50.09	0.01	0.02%	50.085	50.09	50.085	5,403
Jun 11 2024	50.08	0.00	0.00%	50.08	50.08	50.08	0
Jun 10 2024	50.08	0.01	0.02%	50.08	50.08	50.07	18,287
Jun 07 2024	50.07	0.02	0.04%	50.065	50.07	50.06	1,515
Jun 06 2024	50.05	0.01	0.02%	50.05	50.05	50.05	1
Jun 05 2024	50.04	0.01	0.02%	50.04	50.04	50.04	0
Jun 04 2024	50.03	0.00	0.00%	50.03	50.03	50.03	30
Jun 03 2024	50.03	0.01	0.02%	50.03	50.03	50.03	7,891
May 31 2024	50.02	-0.20	-0.40%	50.02	50.02	50.02	3,351
May 30 2024	50.22	0.01	0.02%	50.215	50.22	50.215	2,040
May 29 2024	50.21	0.00	0.00%	50.205	50.21	50.205	61,700
May 28 2024	50.21	0.01	0.02%	50.20	50.21	50.20	580
May 27 2024	50.20	0.01	0.02%	50.20	50.20	50.20	8,106
May 24 2024	50.19	0.02	0.04%	50.19	50.19	50.19	17,044
May 23 2024	50.17	0.01	0.02%	50.165	50.17	50.165	2,001
May 22 2024	50.16	0.00	0.00%	50.155	50.16	50.155	4,699
May 21 2024	50.16	0.01	0.02%	50.15	50.16	50.15	4,916
May 17 2024	50.15	0.03	0.06%	50.15	50.15	50.15	2,800
May 16 2024	50.12	0.00	0.00%	50.12	50.12	50.12	2,501
May 15 2024	50.12	0.01	0.02%	50.12	50.12	50.12	2,530
May 14 2024	50.11	0.01	0.02%	50.10	50.11	50.10	2,286
May 13 2024	50.10	0.00	0.00%	50.10	50.10	50.10	855
May 10 2024	50.10	0.02	0.04%	50.10	50.10	50.10	1,098
May 09 2024	50.08	0.01	0.02%	50.08	50.08	50.08	2,811
May 08 2024	50.07	0.01	0.02%	50.07	50.07	50.07	3,363
May 07 2024	50.06	0.01	0.02%	50.055	50.06	50.055	2,800
May 06 2024	50.05	0.00	0.00%	50.055	50.055	50.05	4,313
May 03 2024	50.05	0.03	0.06%	50.05	50.05	50.05	4,747
May 02 2024	50.02	0.00	0.00%	50.02	50.02	50.02	2,148
May 01 2024	50.02	0.01	0.02%	50.015	50.02	50.01	3,537
Apr 30 2024	50.01	-0.21	-0.42%	50.01	50.01	50.01	5,217
Apr 29 2024	50.22	0.00	0.00%	50.215	50.22	50.215	601
Apr 26 2024	50.22	0.02	0.04%	50.21	50.22	50.21	125
Apr 25 2024	50.20	0.01	0.02%	50.20	50.20	50.20	4,435
Apr 24 2024	50.19	0.01	0.02%	50.19	50.19	50.19	3,807
Apr 23 2024	50.18	0.01	0.02%	50.175	50.18	50.175	960
Apr 22 2024	50.17	0.00	0.00%	50.18	50.18	50.17	3,142
Apr 19 2024	50.17	0.02	0.04%	50.16	50.17	50.16	5,600
Apr 18 2024	50.15	0.01	0.02%	50.145	50.15	50.145	1,011
Apr 17 2024	50.14	0.01	0.02%	50.135	50.14	50.135	1,421
Apr 16 2024	50.13	0.00	0.00%	50.125	50.13	50.125	1,200
Apr 15 2024	50.13	0.01	0.02%	50.125	50.13	50.125	5,119
Apr 12 2024	50.12	0.02	0.04%	50.12	50.12	50.12	400
Apr 11 2024	50.10	0.01	0.02%	50.09	50.10	50.09	2,735
Apr 10 2024	50.09	0.01	0.02%	50.085	50.09	50.085	5,224
Apr 09 2024	50.08	0.00	0.00%	50.075	50.08	50.075	1,915
Apr 08 2024	50.08	0.01	0.02%	50.075	50.08	50.075	2,411
Apr 05 2024	50.07	0.02	0.04%	50.08	50.08	50.07	1,400
Apr 04 2024	50.05	0.01	0.02%	50.05	50.05	50.05	874
Apr 03 2024	50.04	0.01	0.02%	50.035	50.04	50.035	6,430
Apr 02 2024	50.03	0.01	0.02%	50.025	50.03	50.025	1,800
Apr 01 2024	50.02	0.00	0.00%	50.025	50.025	50.02	1,900
Mar 28 2024	50.02	-0.18	-0.36%	50.03	50.03	50.01	16,904
Mar 27 2024	50.20	0.00	0.00%	50.20	50.20	50.20	1,400
Mar 26 2024	50.20	0.01	0.02%	50.19	50.20	50.19	11,295
Mar 25 2024	50.19	0.00	0.00%	50.185	50.19	50.185	1,700
Mar 22 2024	50.19	0.03	0.06%	50.18	50.19	50.18	200
Mar 21 2024	50.16	0.01	0.02%	50.16	50.16	50.16	200
Mar 20 2024	50.15	0.00	0.00%	50.155	50.155	50.15	3,200
Mar 19 2024	50.15	0.01	0.02%	50.145	50.15	50.145	1,000
Mar 18 2024	50.14	0.00	0.00%	50.135	50.14	50.135	800

Global X USD High Intere...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions