S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X S&P 500 Covered Call ETF (USCC.U)
Global X S&P 500 Covered Call ETF (USCC.U) Historical

USCC.U Global X S&P 500 Covered Call ETF

13.54

0.00 (0.00%)

Jun 13 2024 - Closed

Delayed by 15 minutes

USCC.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	13.54	0.01	0.07%	13.51	13.54	13.51	900
Jun 12 2024	13.53	0.09	0.67%	13.54	13.54	13.53	200
Jun 11 2024	13.44	0.02	0.15%	13.38	13.44	13.36	4,265
Jun 10 2024	13.42	0.02	0.15%	13.43	13.43	13.39	4,860
Jun 07 2024	13.40	0.01	0.07%	13.42	13.43	13.40	767
Jun 06 2024	13.39	0.00	0.00%	13.39	13.39	13.39	200
Jun 05 2024	13.39	0.11	0.83%	13.39	13.39	13.34	1,526
Jun 04 2024	13.28	0.04	0.30%	13.22	13.28	13.22	200
Jun 03 2024	13.24	0.01	0.08%	13.22	13.24	13.22	200
May 31 2024	13.23	-0.04	-0.30%	13.19	13.23	13.19	400
May 30 2024	13.27	-0.07	-0.52%	13.29	13.29	13.27	200
May 29 2024	13.34	-0.06	-0.45%	13.41	13.41	13.34	305
May 28 2024	13.40	-0.10	-0.74%	13.41	13.41	13.40	2,220
May 27 2024	13.50	0.09	0.67%	13.50	13.50	13.50	0
May 24 2024	13.41	0.07	0.52%	13.40	13.41	13.40	272
May 23 2024	13.34	-0.08	-0.60%	13.42	13.42	13.34	200
May 22 2024	13.42	-0.02	-0.15%	13.43	13.43	13.42	405
May 21 2024	13.44	0.04	0.30%	13.42	13.44	13.42	272
May 17 2024	13.40	-0.01	-0.07%	13.40	13.40	13.40	661
May 16 2024	13.41	-0.01	-0.07%	13.43	13.43	13.41	200
May 15 2024	13.42	0.09	0.68%	13.37	13.42	13.37	340
May 14 2024	13.33	0.04	0.30%	13.30	13.33	13.30	250
May 13 2024	13.29	0.00	0.00%	13.30	13.30	13.29	700
May 10 2024	13.29	0.01	0.08%	13.30	13.30	13.28	300
May 09 2024	13.28	0.04	0.30%	13.18	13.28	13.18	815
May 08 2024	13.24	0.00	0.00%	13.24	13.24	13.24	200
May 07 2024	13.24	0.01	0.08%	13.30	13.30	13.24	380
May 06 2024	13.23	0.09	0.68%	13.23	13.23	13.23	429
May 03 2024	13.14	0.12	0.92%	13.14	13.14	13.14	23
May 02 2024	13.02	0.06	0.46%	13.02	13.02	13.02	1
May 01 2024	12.96	-0.03	-0.23%	12.97	12.99	12.96	38,223
Apr 30 2024	12.99	-0.11	-0.84%	12.99	12.99	12.99	20
Apr 29 2024	13.10	-0.11	-0.83%	13.12	13.12	13.07	1,100
Apr 26 2024	13.21	0.11	0.84%	13.21	13.21	13.21	2,200
Apr 25 2024	13.10	-0.08	-0.61%	13.10	13.10	13.10	0
Apr 24 2024	13.18	0.04	0.30%	13.18	13.18	13.18	115
Apr 23 2024	13.14	0.12	0.92%	13.14	13.14	13.14	0
Apr 22 2024	13.02	0.12	0.93%	12.97	13.02	12.97	200
Apr 19 2024	12.90	-0.14	-1.07%	12.97	12.97	12.90	175
Apr 18 2024	13.04	-0.03	-0.23%	13.04	13.04	13.04	50
Apr 17 2024	13.07	-0.08	-0.61%	13.15	13.15	13.07	642
Apr 16 2024	13.15	-0.01	-0.08%	13.15	13.15	13.15	3
Apr 15 2024	13.16	-0.12	-0.90%	13.31	13.31	13.15	250
Apr 12 2024	13.28	-0.15	-1.12%	13.32	13.32	13.28	250
Apr 11 2024	13.43	0.08	0.60%	13.43	13.43	13.43	22
Apr 10 2024	13.35	-0.07	-0.52%	13.35	13.35	13.35	6
Apr 09 2024	13.42	0.00	0.00%	13.42	13.42	13.42	11
Apr 08 2024	13.42	0.01	0.07%	13.42	13.42	13.42	703
Apr 05 2024	13.41	0.10	0.75%	13.41	13.41	13.41	53
Apr 04 2024	13.31	-0.10	-0.75%	13.31	13.31	13.31	68
Apr 03 2024	13.41	0.01	0.07%	13.43	13.43	13.41	8,900
Apr 02 2024	13.40	-0.06	-0.45%	13.37	13.40	13.37	300
Apr 01 2024	13.46	-0.02	-0.15%	13.46	13.46	13.46	0
Mar 28 2024	13.48	0.02	0.15%	13.48	13.48	13.48	1,300
Mar 27 2024	13.46	-0.06	-0.44%	13.45	13.46	13.45	501
Mar 26 2024	13.52	-0.01	-0.07%	13.57	13.57	13.52	5,405
Mar 25 2024	13.53	-0.01	-0.07%	13.53	13.53	13.53	5
Mar 22 2024	13.54	-0.02	-0.15%	13.54	13.54	13.54	101
Mar 21 2024	13.56	0.04	0.30%	13.56	13.56	13.56	42
Mar 20 2024	13.52	0.08	0.60%	13.47	13.52	13.47	1,463
Mar 19 2024	13.44	0.05	0.37%	13.44	13.44	13.44	0
Mar 18 2024	13.39	0.08	0.60%	13.39	13.39	13.39	0

Global X S&P 500 Covered...

Marsan Exchange Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions