S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Low Volatility US Equity ETF (ZLU.U)
BMO Low Volatility US Equity ETF (ZLU.U) Historical

ZLU.U BMO Low Volatility US Equity ETF

36.78

0.00 (0.00%)

Last Updated: 11:26:07

Delayed by 15 minutes

ZLU.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	36.78	-0.02	-0.05%	36.78	36.78	36.78	0
Jun 12 2024	36.80	-0.15	-0.41%	36.90	36.90	36.76	204
Jun 11 2024	36.95	-0.07	-0.19%	36.95	36.95	36.95	0
Jun 10 2024	37.02	-0.06	-0.16%	37.02	37.02	37.02	0
Jun 07 2024	37.08	-0.16	-0.43%	37.08	37.08	37.08	121
Jun 06 2024	37.24	0.05	0.13%	37.25	37.31	37.24	500
Jun 05 2024	37.19	-0.16	-0.43%	37.19	37.19	37.19	0
Jun 04 2024	37.35	0.16	0.43%	37.35	37.35	37.35	0
Jun 03 2024	37.19	0.02	0.05%	37.17	37.19	37.17	1,500
May 31 2024	37.17	0.65	1.78%	36.77	37.17	36.77	100
May 30 2024	36.52	0.15	0.41%	36.52	36.52	36.52	2
May 29 2024	36.37	-0.32	-0.87%	36.37	36.37	36.37	3
May 28 2024	36.69	-0.48	-1.29%	36.69	36.69	36.69	0
May 27 2024	37.17	0.08	0.22%	37.17	37.17	37.17	0
May 24 2024	37.09	0.03	0.08%	37.09	37.09	37.09	24
May 23 2024	37.06	-0.54	-1.44%	37.06	37.06	37.06	1
May 22 2024	37.60	-0.16	-0.42%	37.70	37.70	37.60	263
May 21 2024	37.76	-0.11	-0.29%	37.76	37.76	37.76	2
May 17 2024	37.87	-0.03	-0.08%	37.86	37.87	37.86	100
May 16 2024	37.90	0.26	0.69%	37.86	37.90	37.86	660
May 15 2024	37.64	0.13	0.35%	37.59	37.64	37.59	500
May 14 2024	37.51	-0.02	-0.05%	37.56	37.56	37.51	1,300
May 13 2024	37.53	-0.02	-0.05%	37.53	37.53	37.53	0
May 10 2024	37.55	0.16	0.43%	37.47	37.55	37.47	500
May 09 2024	37.39	0.23	0.62%	37.29	37.39	37.29	2,860
May 08 2024	37.16	0.03	0.08%	37.16	37.16	37.16	0
May 07 2024	37.13	0.29	0.79%	37.09	37.13	37.09	100
May 06 2024	36.84	0.07	0.19%	36.84	36.84	36.84	1,552
May 03 2024	36.77	0.11	0.30%	36.60	36.77	36.60	300
May 02 2024	36.66	0.01	0.03%	36.63	36.73	36.59	2,189
May 01 2024	36.65	-0.04	-0.11%	36.39	36.73	36.39	508
Apr 30 2024	36.69	-0.19	-0.52%	36.53	36.83	36.53	6,200
Apr 29 2024	36.88	0.23	0.63%	36.89	36.89	36.87	1,800
Apr 26 2024	36.65	-0.21	-0.57%	36.65	36.65	36.65	3
Apr 25 2024	36.86	-0.14	-0.38%	36.86	36.88	36.79	3,379
Apr 24 2024	37.00	0.14	0.38%	36.86	37.00	36.86	105
Apr 23 2024	36.86	0.11	0.30%	36.88	36.88	36.86	1,000
Apr 22 2024	36.75	0.23	0.63%	36.80	36.80	36.71	400
Apr 19 2024	36.52	0.40	1.11%	36.52	36.52	36.52	0
Apr 18 2024	36.12	0.16	0.44%	36.07	36.12	36.07	200
Apr 17 2024	35.96	0.13	0.36%	35.96	35.96	35.96	0
Apr 16 2024	35.83	-0.12	-0.33%	35.83	35.83	35.83	3
Apr 15 2024	35.95	-0.13	-0.36%	36.33	36.33	35.91	1,101
Apr 12 2024	36.08	-0.42	-1.15%	36.35	36.35	36.08	100
Apr 11 2024	36.50	-0.23	-0.63%	36.58	36.58	36.50	139
Apr 10 2024	36.73	-0.30	-0.81%	36.66	36.73	36.57	2,100
Apr 09 2024	37.03	0.01	0.03%	37.01	37.03	36.93	341
Apr 08 2024	37.02	0.01	0.03%	37.02	37.02	37.02	0
Apr 05 2024	37.01	0.06	0.16%	36.85	37.02	36.85	1,347
Apr 04 2024	36.95	-0.17	-0.46%	36.95	36.95	36.95	3
Apr 03 2024	37.12	-0.20	-0.54%	37.17	37.20	37.11	1,433
Apr 02 2024	37.32	-0.18	-0.48%	37.27	37.32	37.27	3,001
Apr 01 2024	37.50	-0.18	-0.48%	37.50	37.50	37.50	2
Mar 28 2024	37.68	0.26	0.69%	37.69	37.69	37.68	500
Mar 27 2024	37.42	0.30	0.81%	37.32	37.44	37.23	401
Mar 26 2024	37.12	0.02	0.05%	37.17	37.17	37.12	500
Mar 25 2024	37.10	-0.09	-0.24%	37.10	37.10	37.10	1
Mar 22 2024	37.19	-0.05	-0.13%	37.19	37.19	37.19	2
Mar 21 2024	37.24	0.20	0.54%	37.27	37.27	37.22	479
Mar 20 2024	37.04	-0.09	-0.24%	37.01	37.04	37.01	652
Mar 19 2024	37.13	0.22	0.60%	37.13	37.13	37.13	40
Mar 18 2024	36.91	0.09	0.24%	36.91	36.91	36.91	3

BMO Low Volatility US Eq...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions