Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aton Resources Inc | AAN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.195 | 0.195 | 0.195 | 0.215 | 0.195 |
AAN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.21 | 0.21 | 0.195 | 0.1992308 | 7,800 | 0.005 | 2.38% |
1 Month | 0.28 | 0.33 | 0.195 | 0.2560607 | 12,059 | -0.065 | -23.21% |
3 Months | 0.25 | 0.345 | 0.195 | 0.2829536 | 16,323 | -0.035 | -14.00% |
6 Months | 0.21 | 0.345 | 0.18 | 0.2537057 | 12,774 | 0.005 | 2.38% |
1 Year | 0.205 | 0.345 | 0.15 | 0.2260579 | 14,449 | 0.01 | 4.88% |
3 Years | 0.235 | 0.69 | 0.15 | 0.3282538 | 24,252 | -0.02 | -8.51% |
5 Years | 0.035 | 0.69 | 0.02 | 0.0991616 | 68,457 | 0.18 | 514.29% |
AAN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
Apr 24 2024 | 0.195 | -0.01 | -4.88% | 0.20 | 0.20 | 0.195 | 18,000 |
Apr 23 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.205 | 0.205 | 6,000 |
Apr 22 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 2,000 |
Apr 19 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.21 | 0.21 | 1,000 |
Apr 18 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.21 | 0.20 | 12,000 |
Apr 17 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.21 | 8,500 |
Apr 16 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 15 2024 | 0.22 | -0.02 | -8.33% | 0.23 | 0.23 | 0.22 | 16,500 |
Apr 12 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.24 | 0.24 | 8,000 |
Apr 11 2024 | 0.25 | 0.00 | 0.00% | 0.255 | 0.255 | 0.25 | 10,000 |
Apr 10 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 4,000 |
Apr 09 2024 | 0.25 | -0.015 | -5.66% | 0.25 | 0.25 | 0.25 | 1,178 |
Apr 08 2024 | 0.265 | -0.065 | -19.70% | 0.32 | 0.32 | 0.265 | 13,500 |
Apr 05 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Apr 04 2024 | 0.33 | 0.06 | 22.22% | 0.26 | 0.33 | 0.24 | 44,750 |
Apr 03 2024 | 0.27 | 0.02 | 8.00% | 0.27 | 0.27 | 0.27 | 8,000 |
Apr 02 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 2,500 |
Apr 01 2024 | 0.25 | -0.005 | -1.96% | 0.255 | 0.255 | 0.25 | 10,081 |
Mar 28 2024 | 0.255 | -0.015 | -5.56% | 0.28 | 0.28 | 0.25 | 39,000 |
Mar 27 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Mar 26 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |