We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 24.1379310345 | 0.145 | 0.18 | 0.145 | 742 | 0.15978437 | CS |
| 4 | -0.01 | -5.26315789474 | 0.19 | 0.19 | 0.145 | 3602 | 0.15522376 | CS |
| 12 | -0.075 | -29.4117647059 | 0.255 | 0.265 | 0.145 | 7007 | 0.18314352 | CS |
| 26 | 0.07 | 63.6363636364 | 0.11 | 0.27 | 0.105 | 11962 | 0.17074995 | CS |
| 52 | 0.165 | 1100 | 0.015 | 0.27 | 0.01 | 44403 | 0.04151572 | CS |
| 156 | 0.12 | 200 | 0.06 | 0.27 | 0.01 | 63394 | 0.04886041 | CS |
| 260 | 0.145 | 414.285714286 | 0.035 | 0.27 | 0.01 | 116632 | 0.06957485 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738622400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1738363200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 210 |
| 1738276800 | 0.18 | 0.03 | 20.00 | 0.18 | 0.18 | 0.18 | 1000 |
| 1738190400 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.15 | 2500 |
| 1738104000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1738017600 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.145 | 3931 |
| 1737758400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737672000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737585600 | 0.15 | -0.005 | -3.23 | 0.16 | 0.17 | 0.15 | 30500 |
| 1737499200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1737412800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1737153600 | 0.155 | -0.02 | -11.43 | 0.165 | 0.165 | 0.155 | 24390 |
| 1737067200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 4000 |
| 1736980800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1736894400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1736808000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 9 |
| 1736548800 | 0.175 | -0.015 | -7.89 | 0.17 | 0.175 | 0.17 | 5500 |
| 1736462400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1736376000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1736289600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1736203200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 3540 |
| 1735944000 | 0.19 | 0.025 | 15.15 | 0.17 | 0.19 | 0.17 | 17500 |
| 1735857600 | 0.165 | -0.015 | -8.33 | 0.165 | 0.165 | 0.165 | 10000 |
| 1735684800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1735598400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 182 |
| 1735339200 | 0.18 | -0.025 | -12.20 | 0.17 | 0.18 | 0.17 | 24351 |
| 1735080000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1734993600 | 0.2049999 | 0.0449999 | 28.12 | 0.175 | 0.2049999 | 0.175 | 29000 |
| 1734734400 | 0.16 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 10000 |
| 1734648000 | 0.16 | 0.01 | 6.67 | 0.165 | 0.165 | 0.16 | 32000 |
| 1734561600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734475200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734388800 | 0.15 | -0.02 | -11.76 | 0.15 | 0.15 | 0.15 | 500 |
| 1734129600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734043200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1733956800 | 0.17 | 0 | 0.00 | 0.18 | 0.19 | 0.17 | 25000 |
| 1733870400 | 0.17 | -0.015 | -8.11 | 0.185 | 0.185 | 0.17 | 5000 |
| 1733784000 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1733524800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.165 | 38500 |
| 1733438400 | 0.185 | 0.005 | 2.78 | 0.18 | 0.185 | 0.18 | 31219 |
| 1733352000 | 0.18 | 0.015 | 9.09 | 0.18 | 0.18 | 0.18 | 8000 |
| 1733265600 | 0.165 | -0.005 | -2.94 | 0.18 | 0.18 | 0.165 | 19000 |
| 1733179200 | 0.17 | -0.045 | -20.93 | 0.21 | 0.21 | 0.17 | 6500 |
| 1732920000 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.215 | 2556 |
| 1732833600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 76 |
| 1732747200 | 0.21 | -0.03 | -12.50 | 0.21 | 0.21 | 0.21 | 4000 |
| 1732660800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1732574400 | 0.24 | 0.02 | 9.09 | 0.24 | 0.24 | 0.24 | 1006 |
| 1732315200 | 0.22 | -0.02 | -8.33 | 0.22 | 0.22 | 0.22 | 5000 |
| 1732228800 | 0.24 | 0.025 | 11.63 | 0.24 | 0.24 | 0.24 | 1000 |
| 1732142400 | 0.215 | -0.035 | -14.00 | 0.215 | 0.215 | 0.215 | 7800 |
| 1732056000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 100 |
| 1731969600 | 0.25 | 0.05 | 25.00 | 0.215 | 0.265 | 0.215 | 35033 |
| 1731710400 | 0.2 | -0.055 | -21.57 | 0.225 | 0.225 | 0.2 | 2500 |
| 1731624000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1731537600 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1731451200 | 0.255 | -0.015 | -5.56 | 0.255 | 0.255 | 0.255 | 1000 |
| 1731364800 | 0.27 | 0.035 | 14.89 | 0.27 | 0.27 | 0.26 | 10900 |
| 1731105600 | 0.235 | -0.005 | -2.08 | 0.235 | 0.24 | 0.23 | 16706 |
| 1731019200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 4500 |
| 1730932800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 7 |
| 1730846400 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.235 | 22391 |
| 1730760000 | 0.245 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 12502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
