ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
-0.02%
Bitcoin
63,558.82
1.06%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. AM Resources Corp (AMR)

  7. AM Resources Corp (AMR) Historical

AMR AM Resources Corp

0.035
0.00 (0.00%)
May 03 2024 - Closed
Delayed by 15 minutes

AMR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 0.035 0.00 0.00% 0.035 0.035 0.035 1,000
May 02 2024 0.035 0.00 0.00% 0.03 0.035 0.03 208,000
May 01 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 30 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 29 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 117,000
Apr 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 25 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 24 2024 0.04 0.00 0.00% 0.04 0.04 0.04 44,000
Apr 23 2024 0.04 0.00 0.00% 0.04 0.04 0.04 55,000
Apr 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 19 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 17 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 16 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 88,001
Apr 15 2024 0.045 -0.01 -18.18% 0.045 0.045 0.045 109,000
Apr 12 2024 0.055 0.005 10.00% 0.045 0.055 0.045 156,833
Apr 11 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 10 2024 0.05 0.005 11.11% 0.05 0.05 0.05 14,000
Apr 09 2024 0.045 0.00 0.00% 0.045 0.045 0.045 47,000
Apr 08 2024 0.045 0.00 0.00% 0.045 0.045 0.045 240
Apr 05 2024 0.045 0.005 12.50% 0.045 0.045 0.045 21,000
Apr 04 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 03 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 1,071
Apr 02 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 61,000
Apr 01 2024 0.05 0.00 0.00% 0.045 0.05 0.045 199,000
Mar 28 2024 0.05 0.00 0.00% 0.055 0.06 0.05 150,000
Mar 27 2024 0.05 0.00 0.00% 0.045 0.05 0.04 248,111
Mar 26 2024 0.05 -0.005 -9.09% 0.055 0.055 0.05 77,112
Mar 25 2024 0.055 0.005 10.00% 0.05 0.06 0.05 309,071
Mar 22 2024 0.05 0.00 0.00% 0.045 0.055 0.04 1,048,509
Mar 21 2024 0.05 0.025 100.00% 0.03 0.05 0.03 233,500
Mar 20 2024 0.025 0.005 25.00% 0.02 0.025 0.02 392,000
Mar 19 2024 0.02 0.005 33.33% 0.02 0.02 0.02 58,000
Mar 18 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 20,000
Mar 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 13 2024 0.02 0.00 0.00% 0.02 0.02 0.015 109,000
Mar 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,000
Mar 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 11,000
Mar 04 2024 0.02 0.005 33.33% 0.02 0.02 0.02 188,000
Mar 01 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Feb 29 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 8,000
Feb 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 72,500
Feb 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,800
Feb 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 311,000
Feb 21 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 35,000
Feb 20 2024 0.025 0.00 0.00% 0.025 0.025 0.025 4,000
Feb 16 2024 0.025 0.00 0.00% 0.025 0.025 0.025 21,000
Feb 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 148,000
Feb 14 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 12 2024 0.025 0.005 25.00% 0.025 0.025 0.025 10,000
Feb 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 97,000
Feb 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 07 2024 0.02 0.00 0.00% 0.025 0.025 0.02 56,000
Feb 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 05 2024 0.02 -0.01 -33.33% 0.02 0.02 0.02 100,000

Your Recent History

TSXV
AMR
AM Resources
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved