We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 16.6666666667 | 0.12 | 0.14 | 0.07 | 113762 | 0.1106568 | CS |
| 4 | 0.075 | 115.384615385 | 0.065 | 0.17 | 0.06 | 132262 | 0.09987802 | CS |
| 12 | 0.06 | 75 | 0.08 | 0.17 | 0.005 | 122906 | 0.07553437 | CS |
| 26 | 0.045 | 47.3684210526 | 0.095 | 0.17 | 0.005 | 72332 | 0.07811258 | CS |
| 52 | 0.01 | 7.69230769231 | 0.13 | 0.21 | 0.005 | 62297 | 0.09754489 | CS |
| 156 | -0.1 | -41.6666666667 | 0.24 | 0.455 | 0.005 | 53970 | 0.14517106 | CS |
| 260 | -0.1 | -41.6666666667 | 0.24 | 0.455 | 0.005 | 53970 | 0.14517106 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739400000 | 0.14 | 0.025 | 21.74 | 0.12 | 0.14 | 0.12 | 115000 |
| 1739313600 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.11 | 22905 |
| 1739227200 | 0.12 | 0.015 | 14.29 | 0.09 | 0.12 | 0.09 | 118507 |
| 1738968000 | 0.105 | 0.01 | 10.53 | 0.11 | 0.11 | 0.095 | 31000 |
| 1738881600 | 0.095 | -0.025 | -20.83 | 0.12 | 0.13 | 0.07 | 281400 |
| 1738795200 | 0.12 | 0.02 | 20.00 | 0.125 | 0.17 | 0.09 | 411382 |
| 1738708800 | 0.1 | 0.035 | 53.85 | 0.065 | 0.13 | 0.065 | 1230853 |
| 1738622400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 7201 |
| 1738363200 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 52000 |
| 1738276800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 49000 |
| 1738190400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738104000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738017600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 35000 |
| 1737758400 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 120000 |
| 1737672000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 22000 |
| 1737585600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 91000 |
| 1737499200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10000 |
| 1737412800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 48000 |
| 1737153600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737067200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736980800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10000 |
| 1736894400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736808000 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 43000 |
| 1736548800 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.06 | 269000 |
| 1736462400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 174000 |
| 1736376000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 88060 |
| 1736289600 | 0.065 | 0.01 | 18.18 | 0.065 | 0.075 | 0.065 | 533200 |
| 1736203200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 40002 |
| 1735944000 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 1000 |
| 1735857600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 9959 |
| 1735684800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735598400 | 0.07 | 0.01 | 16.67 | 0.06 | 0.075 | 0.005 | 972654 |
| 1735339200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 68820 |
| 1735069200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 13250 |
| 1734993600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8050 |
| 1734734400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 101000 |
| 1734648000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 9000 |
| 1734561600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.045 | 207000 |
| 1734475200 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 715000 |
| 1734388800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 53001 |
| 1734129600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 107000 |
| 1734043200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 1000 |
| 1733956800 | 0.07 | 0.015 | 27.27 | 0.055 | 0.07 | 0.055 | 315382 |
| 1733870400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 205654 |
| 1733784000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 62001 |
| 1733524800 | 0.055 | -0.02 | -26.67 | 0.075 | 0.075 | 0.045 | 282542 |
| 1733438400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 23000 |
| 1733352000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733265600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1733179200 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 7837 |
| 1732920000 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.085 | 1000 |
| 1732833600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732747200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 10000 |
| 1732660800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732574400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732315200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732228800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 28000 |
| 1732142400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732056000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1731969600 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 20000 |
| 1731710400 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 39000 |
| 1731624000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 6000 |
| 1731537600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.075 | 26000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
