We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -8.33333333333 | 0.06 | 0.075 | 0.005 | 245903 | 0.06993413 | CS |
| 4 | 0 | 0 | 0.055 | 0.075 | 0.005 | 167634 | 0.05904734 | CS |
| 12 | -0.04 | -42.1052631579 | 0.095 | 0.095 | 0.005 | 71584 | 0.06409808 | CS |
| 26 | -0.045 | -45 | 0.1 | 0.135 | 0.005 | 48943 | 0.07319784 | CS |
| 52 | -0.1 | -64.5161290323 | 0.155 | 0.21 | 0.005 | 51256 | 0.10282587 | CS |
| 156 | -0.185 | -77.0833333333 | 0.24 | 0.455 | 0.005 | 48626 | 0.15576876 | CS |
| 260 | -0.185 | -77.0833333333 | 0.24 | 0.455 | 0.005 | 48626 | 0.15576876 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736203200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735944000 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 1000 |
| 1735857600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 9959 |
| 1735684800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735598400 | 0.07 | 0.01 | 16.67 | 0.06 | 0.075 | 0.005 | 972654 |
| 1735339200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 68820 |
| 1735069200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 13250 |
| 1734993600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8050 |
| 1734734400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 101000 |
| 1734648000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 9000 |
| 1734561600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.045 | 207000 |
| 1734475200 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 715000 |
| 1734388800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 53001 |
| 1734129600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 107000 |
| 1734043200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 1000 |
| 1733956800 | 0.07 | 0.015 | 27.27 | 0.055 | 0.07 | 0.055 | 315382 |
| 1733870400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 205654 |
| 1733784000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 62001 |
| 1733524800 | 0.055 | -0.02 | -26.67 | 0.075 | 0.075 | 0.045 | 282542 |
| 1733438400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 23000 |
| 1733352000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733265600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1733179200 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 7837 |
| 1732920000 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.085 | 1000 |
| 1732833600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732747200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 10000 |
| 1732660800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732574400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732315200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732228800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 28000 |
| 1732142400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732056000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1731969600 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 20000 |
| 1731710400 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 39000 |
| 1731624000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 6000 |
| 1731537600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.075 | 26000 |
| 1731451200 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 8000 |
| 1731364800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5050 |
| 1731105600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 7000 |
| 1731019200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 47000 |
| 1730932800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 49000 |
| 1730846400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730760000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730497200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 3000 |
| 1730410800 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 87002 |
| 1730324400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 53521 |
| 1730238000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 46000 |
| 1730151600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 2000 |
| 1729892400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3611 |
| 1729806000 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 109200 |
| 1729719600 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.07 | 186001 |
| 1729633200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 43823 |
| 1729546800 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 29000 |
| 1729287600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729201200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729114800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 24000 |
| 1729028400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 11330 |
| 1728682800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1728596400 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 6000 |
| 1728510000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728423600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728337200 | 0.08 | 0.01 | 14.29 | 0.08 | 0.085 | 0.08 | 94000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
