EXP

Experion Historical Data - EXP

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Experion Holdings Ltd EXP TSX Venture Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.01 10.53% 0.105 0.095 0.105 0.095 0.095 12:55:29
more quote information »

EXP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EXP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 0.105 0.01 10.53% 0.095 0.105 0.095 161,614
Jul 09 2020 0.095 0.00 0.0% 0.095 0.095 0.095 2
Jul 08 2020 0.095 0.00 0.0% 0.10 0.10 0.095 56,008
Jul 07 2020 0.095 0.00 0.0% 0.095 0.095 0.095 1,021
Jul 06 2020 0.095 -0.005 -5.0% 0.105 0.105 0.095 18,788
Jul 03 2020 0.10 0.005 5.26% 0.09 0.10 0.09 33,520
Jul 02 2020 0.095 0.00 0.0% 0.095 0.095 0.095 83,450
Jun 30 2020 0.095 0.00 0.0% 0.095 0.095 0.095 102
Jun 29 2020 0.095 0.00 0.0% 0.095 0.095 0.095 510
Jun 26 2020 0.095 0.00 0.0% 0.095 0.095 0.095 2,075
Jun 25 2020 0.095 0.00 0.0% 0.095 0.095 0.095 2,914
Jun 24 2020 0.095 0.00 0.0% 0.10 0.10 0.095 34,750
Jun 23 2020 0.095 -0.005 -5.0% 0.10 0.105 0.095 93,817
Jun 22 2020 0.10 0.00 0.0% 0.095 0.10 0.095 52,867
Jun 19 2020 0.10 -0.005 -4.76% 0.10 0.10 0.10 47,099
Jun 18 2020 0.105 0.00 0.0% 0.105 0.105 0.105 225
Jun 17 2020 0.105 0.00 0.0% 0.10 0.105 0.10 3,037
Jun 16 2020 0.105 0.005 5.0% 0.10 0.105 0.095 48,472
Jun 15 2020 0.10 0.00 0.0% 0.105 0.105 0.10 102,776
Jun 12 2020 0.10 -0.01 -9.09% 0.105 0.105 0.10 44,545
Jun 11 2020 0.11 -0.005 -4.35% 0.11 0.115 0.105 83,235
See More Historical Prices »
Your Recent History
TSXV
EXP
Experion
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 12:12:36