EXP

Experion Historical Data - EXP

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Experion Holdings Ltd EXP TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.005 1.56% 0.325 10:11:00
Open Price Low Price High Price Close Price Previous Close
0.33 0.325 0.33 0.32
more quote information »

EXP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3350.380.2950.318449684,130-0.01-2.99%
1 Month0.320.380.240.2892603146,8430.0051.56%
3 Months0.430.470.240.3382939291,653-0.105-24.42%
6 Months0.0850.4950.0750.262594322,4060.24282.35%
1 Year0.0750.4950.0750.2287941198,8520.25333.33%
3 Years0.380.4950.050.2026378148,795-0.055-14.47%
5 Years0.380.4950.050.2026378148,795-0.055-14.47%

EXP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2021 0.32 0.005 1.59% 0.315 0.32 0.31 80,601
May 04 2021 0.315 0.005 1.61% 0.33 0.33 0.295 63,430
May 03 2021 0.31 -0.02 -6.06% 0.33 0.33 0.305 135,607
Apr 30 2021 0.33 0.005 1.54% 0.34 0.355 0.33 63,200
Apr 29 2021 0.325 -0.035 -9.72% 0.335 0.38 0.325 77,810
Apr 28 2021 0.36 0.005 1.41% 0.355 0.36 0.355 31,746
Apr 27 2021 0.355 -0.01 -2.74% 0.365 0.365 0.355 23,000
Apr 26 2021 0.365 0.06 19.67% 0.325 0.38 0.31 247,761
Apr 23 2021 0.305 0.045 17.31% 0.285 0.315 0.28 251,610
Apr 22 2021 0.26 -0.01 -3.7% 0.27 0.27 0.26 41,000
Apr 21 2021 0.27 0.02 8.0% 0.25 0.27 0.25 102,586
Apr 20 2021 0.25 -0.005 -1.96% 0.255 0.26 0.25 125,423
Apr 19 2021 0.255 0.015 6.25% 0.25 0.27 0.25 125,887
Apr 16 2021 0.24 -0.01 -4.0% 0.245 0.25 0.24 227,790
Apr 15 2021 0.25 -0.005 -1.96% 0.255 0.26 0.25 197,602
Apr 14 2021 0.255 -0.015 -5.56% 0.275 0.275 0.255 228,360
Apr 13 2021 0.27 -0.005 -1.82% 0.285 0.31 0.27 156,630
Apr 12 2021 0.275 -0.035 -11.29% 0.31 0.315 0.27 371,820
Apr 09 2021 0.31 -0.005 -1.59% 0.315 0.33 0.30 227,506
Apr 08 2021 0.315 -0.005 -1.56% 0.32 0.32 0.29 157,499
Apr 07 2021 0.32 -0.005 -1.54% 0.335 0.335 0.32 20,137
Apr 06 2021 0.325 0.02 6.56% 0.32 0.365 0.32 179,079
See More Historical Prices »
Your Recent History
TSXV
EXP
Experion
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 16:30:17