EXP

Experion Historical Data - EXP

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Experion Holdings Ltd EXP TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.095 12:12:42
Close Price Low Price High Price Open Price Previous Close
0.095 0.09 0.10 0.09 0.095
more quote information »

EXP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.090.100.090.093876452,0190.0055.56%
1 Month0.0850.100.080.094488569,4090.0111.76%
3 Months0.1050.120.080.098555774,541-0.01-9.52%
6 Months0.0850.130.070.098619176,9180.0111.76%
1 Year0.120.150.050.101181288,156-0.025-20.83%
3 Years0.380.380.050.129470189,820-0.285-75.0%
5 Years0.380.380.050.129470189,820-0.285-75.0%

EXP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 0.095 0.00 0.0% 0.09 0.10 0.09 26,942
Oct 22 2020 0.095 0.00 0.0% 0.095 0.095 0.09 26,450
Oct 21 2020 0.095 0.005 5.56% 0.095 0.10 0.09 167,969
Oct 20 2020 0.09 -0.005 -5.26% 0.095 0.095 0.09 37,142
Oct 19 2020 0.095 0.005 5.56% 0.095 0.095 0.095 7,227
Oct 16 2020 0.09 0.00 0.0% 0.09 0.09 0.09 21,305
Oct 15 2020 0.09 -0.005 -5.26% 0.095 0.095 0.09 37,402
Oct 14 2020 0.095 -0.005 -5.0% 0.10 0.10 0.095 89,027
Oct 13 2020 0.10 0.005 5.26% 0.10 0.10 0.095 296,237
Oct 09 2020 0.095 0.00 0.0% 0.095 0.095 0.095 464
Oct 08 2020 0.095 -0.005 -5.0% 0.10 0.10 0.095 76,043
Oct 07 2020 0.10 0.005 5.26% 0.10 0.10 0.10 13,481
Oct 06 2020 0.095 0.00 0.0% 0.09 0.095 0.09 21,559
Oct 05 2020 0.095 0.00 0.0% 0.095 0.10 0.095 204,605
Oct 02 2020 0.095 0.00 0.0% 0.09 0.095 0.09 11,201
Oct 01 2020 0.095 0.00 0.0% 0.095 0.095 0.085 114,751
Sep 30 2020 0.095 0.005 5.56% 0.09 0.095 0.09 30,150
Sep 29 2020 0.09 0.01 12.5% 0.08 0.09 0.08 71,236
Sep 28 2020 0.08 0.00 0.0% 0.08 0.08 0.08 26,917
Sep 25 2020 0.08 0.00 0.0% 0.085 0.085 0.08 65,600
See More Historical Prices »
Your Recent History
TSXV
EXP
Experion
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201025 23:18:37