EXP

Experion Historical Data - EXP

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Experion Holdings Ltd EXP TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.35 14:41:29
Open Price Low Price High Price Close Price Previous Close
0.37 0.35 0.37 0.35 0.35
more quote information »

EXP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.240.380.240.3124568394,6390.1145.83%
1 Month0.1750.4950.160.3254386779,7870.175100.0%
3 Months0.0850.4950.0750.2379793493,9710.265311.76%
6 Months0.0950.4950.0750.212611269,8800.255268.42%
1 Year0.0950.4950.050.1845621176,4220.255268.42%
3 Years0.380.4950.050.1766194144,811-0.03-7.89%
5 Years0.380.4950.050.1766194144,811-0.03-7.89%

EXP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 0.35 0.00 0.0% 0.37 0.37 0.35 308,229
Feb 25 2021 0.35 0.04 12.9% 0.315 0.38 0.315 833,836
Feb 24 2021 0.31 0.05 19.23% 0.275 0.31 0.27 109,526
Feb 23 2021 0.26 -0.045 -14.75% 0.285 0.30 0.24 479,521
Feb 22 2021 0.305 0.00 0.0% 0.305 0.305 0.305 0
Feb 19 2021 0.305 0.06 24.49% 0.24 0.305 0.24 372,509
Feb 18 2021 0.245 -0.035 -12.5% 0.275 0.275 0.24 268,831
Feb 17 2021 0.28 -0.035 -11.11% 0.315 0.315 0.26 921,182
Feb 16 2021 0.315 0.01 3.28% 0.31 0.365 0.31 311,337
Feb 12 2021 0.305 -0.04 -11.59% 0.34 0.34 0.29 450,636
Feb 11 2021 0.345 -0.085 -19.77% 0.43 0.45 0.285 2,032,361
Feb 10 2021 0.43 0.22 104.76% 0.21 0.495 0.21 4,956,725
Feb 09 2021 0.21 -0.01 -4.55% 0.22 0.225 0.21 350,589
Feb 08 2021 0.22 0.00 0.0% 0.21 0.235 0.21 1,032,120
Feb 05 2021 0.22 -0.02 -8.33% 0.225 0.245 0.22 446,417
Feb 04 2021 0.24 0.05 26.32% 0.195 0.245 0.19 717,424
Feb 03 2021 0.19 0.01 5.56% 0.18 0.195 0.18 483,037
Feb 02 2021 0.18 0.00 0.0% 0.18 0.185 0.175 123,914
Feb 01 2021 0.18 0.015 9.09% 0.165 0.19 0.165 310,851
See More Historical Prices »
Your Recent History
TSXV
EXP
Experion
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210301 07:55:14