We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 62000 |
| 1744839600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 112000 |
| 1744753200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 154400 |
| 1744666800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 25967 |
| 1744407600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 12300 |
| 1744321200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 49711 |
| 1744234800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.03 | 0.02 | 603081 |
| 1744148400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 11000 |
| 1744062000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 13327 |
| 1743802800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 26000 |
| 1743716400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1743630000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1743543600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 65000 |
| 1743457200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 72800 |
| 1743198000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 225000 |
| 1743111600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 103000 |
| 1743025200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 151000 |
| 1742938800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 21000 |
| 1742852400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 776000 |
| 1742593200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15000 |
| 1742506800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 667977 |
| 1742420400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 191000 |
| 1742334000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742247600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 235000 |
| 1741988400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 42000 |
| 1741902000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1741815600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 900 |
| 1741729200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 150 |
| 1741642800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 26000 |
| 1741387200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 170300 |
| 1741300800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1741214400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 499000 |
| 1741128000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 10000 |
| 1741041600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 38130 |
| 1740782400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 44000 |
| 1740696000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 764000 |
| 1740609600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 21000 |
| 1740523200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740436800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 168220 |
| 1740177600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 1563350 |
| 1740091200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40000 |
| 1740004800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 79240 |
| 1739918400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 260000 |
| 1739572800 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 111000 |
| 1739486400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 3000 |
| 1739400000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 61000 |
| 1739313600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 18000 |
| 1739227200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 26382 |
| 1738968000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 252000 |
| 1738881600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6000 |
| 1738795200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1738708800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 134000 |
| 1738622400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 31500 |
| 1738363200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 9828 |
| 1738276800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 209234 |
| 1738190400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 18522 |
| 1738104000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 155200 |
| 1738017600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 70000 |
| 1737758400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 97120 |
| 1737672000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1737585600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 91000 |
| 1737499200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
