HAR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 0.095 | -0.005 | -5.00% | 0.105 | 0.105 | 0.09 | 30,000 |
Jul 24 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 12,965 |
Jul 23 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 6,000 |
Jul 22 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.09 | 47,000 |
Jul 19 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Jul 18 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.11 | 0.10 | 19,000 |
Jul 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 92,000 |
Jul 16 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.11 | 0.095 | 42,000 |
Jul 15 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.095 | 54,278 |
Jul 12 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 20,000 |
Jul 11 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 74,000 |
Jul 10 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 22,133 |
Jul 09 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 15,000 |
Jul 08 2024 | 0.09 | 0.01 | 12.50% | 0.085 | 0.09 | 0.075 | 116,000 |
Jul 05 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 0.075 | 81,000 |
Jul 04 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 0.07 | 269,654 |
Jul 03 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 88,000 |
Jul 02 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 23,879 |
Jun 28 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 14,000 |
Jun 27 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.09 | 0.08 | 76,000 |
Jun 26 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 85,000 |
Jun 25 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 2,000 |
Jun 24 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 76,000 |
Jun 21 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 31,500 |
Jun 20 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.09 | 52,239 |
Jun 19 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 82,000 |
Jun 18 2024 | 0.09 | -0.01 | -10.00% | 0.105 | 0.105 | 0.09 | 44,500 |
Jun 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 11,370 |
Jun 14 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.095 | 62,000 |
Jun 13 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 18,000 |
Jun 12 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.095 | 49,500 |
Jun 11 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.10 | 150,000 |
Jun 10 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.105 | 75,500 |
Jun 07 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 35,013 |
Jun 06 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 15,500 |
Jun 05 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.11 | 105,000 |
Jun 04 2024 | 0.115 | -0.01 | -8.00% | 0.125 | 0.125 | 0.115 | 98,000 |
Jun 03 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 5,000 |
May 31 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 11,000 |
May 30 2024 | 0.125 | 0.01 | 8.70% | 0.115 | 0.125 | 0.115 | 147,003 |
May 29 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 26,000 |
May 28 2024 | 0.115 | 0.01 | 9.52% | 0.105 | 0.115 | 0.105 | 160,000 |
May 27 2024 | 0.105 | -0.005 | -4.55% | 0.115 | 0.115 | 0.105 | 80,000 |
May 24 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 21,500 |
May 23 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 96,500 |
May 22 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 0.11 | 34,500 |
May 21 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 43,600 |
May 17 2024 | 0.115 | 0.01 | 9.52% | 0.11 | 0.115 | 0.11 | 45,000 |
May 16 2024 | 0.105 | -0.01 | -8.70% | 0.11 | 0.11 | 0.10 | 210,000 |
May 15 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.11 | 24,000 |
May 14 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 19,500 |
May 13 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 51,000 |
May 10 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 37,334 |
May 09 2024 | 0.115 | 0.01 | 9.52% | 0.105 | 0.115 | 0.10 | 552,000 |
May 08 2024 | 0.105 | -0.005 | -4.55% | 0.115 | 0.115 | 0.105 | 101,000 |
May 07 2024 | 0.11 | -0.01 | -8.33% | 0.115 | 0.115 | 0.11 | 25,398 |
May 06 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.12 | 27,000 |
May 03 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.11 | 76,320 |
May 02 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 38,000 |
May 01 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.11 | 79,000 |
Apr 30 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 176,058 |
Apr 29 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 50,500 |