ITT

Internet of Things Historical Data - ITT

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Internet of Things Inc ITT TSX Venture Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 0.045 0.04 0.05 0.05 0.045 15:12:01
more quote information »

ITT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ITT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 0.045 0.00 0.0% 0.05 0.05 0.045 889,000
Jul 07 2020 0.045 0.00 0.0% 0.045 0.05 0.045 388,719
Jul 06 2020 0.045 0.00 0.0% 0.05 0.05 0.045 353,583
Jul 03 2020 0.045 -0.005 -10.0% 0.05 0.05 0.045 394,200
Jul 02 2020 0.05 0.00 0.0% 0.05 0.05 0.045 302,522
Jun 30 2020 0.05 -0.005 -9.09% 0.055 0.055 0.045 1,206,988
Jun 29 2020 0.055 0.005 10.0% 0.05 0.055 0.05 667,051
Jun 26 2020 0.05 -0.005 -9.09% 0.055 0.055 0.05 61,945
Jun 25 2020 0.055 0.00 0.0% 0.055 0.055 0.05 105,559
Jun 24 2020 0.055 0.00 0.0% 0.055 0.06 0.05 661,650
Jun 23 2020 0.055 0.00 0.0% 0.055 0.06 0.05 1,176,656
Jun 22 2020 0.055 0.00 0.0% 0.06 0.06 0.05 509,237
Jun 19 2020 0.055 -0.005 -8.33% 0.055 0.06 0.055 724,525
Jun 18 2020 0.06 0.01 20.0% 0.05 0.06 0.05 3,377,797
Jun 17 2020 0.05 0.00 0.0% 0.055 0.055 0.045 653,551
Jun 16 2020 0.05 0.00 0.0% 0.055 0.055 0.05 524,725
Jun 15 2020 0.05 -0.005 -9.09% 0.055 0.055 0.045 1,887,384
Jun 12 2020 0.055 0.005 10.0% 0.05 0.055 0.05 683,346
Jun 11 2020 0.05 -0.005 -9.09% 0.05 0.055 0.05 1,930,528
Jun 10 2020 0.055 0.00 0.0% 0.06 0.06 0.05 1,092,465
Jun 09 2020 0.055 0.00 0.0% 0.05 0.06 0.05 539,950
See More Historical Prices »
Your Recent History
TSXV
ITT
Internet o..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200709 21:58:24