KNE KNE

Kane Biotech Share Price - KNE

0.095
-0.005 (-5.0%)
0.095

Low
0.075

52 Week Range

High
0.185

Stock Name Stock Symbol Market Stock Type
Kane Biotech Inc KNE TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -5.0% 0.095 15:18:07
Open Price Low Price High Price Close Price Previous Close
0.10 0.095 0.10 0.095 0.10
Trades Stocks Traded Average Volume 52 Week Range
4 7,130 - 0.075 - 0.185
Last Trade Type Quantity Price Currency
14:25:48 5,000 $ 0.095 CAD

Period:

Draw Mode:

Kane Biotech News

Date Time Source News Article
8/25/202215:12GlobeNewswire Inc.Kane Biotech Announces Second Quarter 2022 Financial Results
8/18/202215:30GlobeNewswire Inc.Kane Biotech to Release Second Quarter 2022 Financial..
6/30/202215:05GlobeNewswire Inc.Kane Biotech Announces Adoption of Amended and Restated..
6/15/202207:00GlobeNewswire Inc.Kane Biotech Announces Amended Credit Facility
5/26/202215:05GlobeNewswire Inc.Kane Biotech Announces First Quarter 2022 Financial Results
5/19/202207:30GlobeNewswire Inc.Kane Biotech to Release First Quarter 2022 Financial Results..
5/18/202207:30GlobeNewswire Inc.Kane Biotech Obtains ISO 13485 Certification
5/17/202206:00GlobeNewswire Inc.Kane Biotech Announces Closing of Private Placement
5/06/202207:30GlobeNewswire Inc.Kane Biotech Announces Update on Private Placement
4/29/202215:05GlobeNewswire Inc.Kane Biotech Announces Extension of Private Placement..
4/07/202211:57PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - KNE
4/07/202211:56PR Newswire (Canada)IIROC Trading Resumption - KNE
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KNE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.100.0850.088477518,440-0.005-5.0%
1 Month0.110.110.0850.096508114,232-0.015-13.64%
3 Months0.090.1150.080.090790923,4700.0055.56%
6 Months0.1250.1350.0750.09707150,021-0.03-24.0%
1 Year0.1750.1850.0750.11993557,917-0.08-45.71%
3 Years0.130.260.0750.150735365,383-0.035-26.92%
5 Years0.140.260.060.134319962,049-0.045-32.14%
Your Recent History
TSXV
KNE
Kane Biote..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220929 21:44:33