Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kane Biotech Inc | KNE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.145 | 0.13 | 0.145 | 0.13 | 0.14 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 27,500 | - | 0.05 - 0.17 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:49:45 | 5,000 | $ 0.13 | CAD |
Kane Biotech News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KNE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.135 | 0.145 | 0.125 | 0.1275474 | 684,457 | -0.005 | -3.70% |
1 Month | 0.10 | 0.17 | 0.095 | 0.1327281 | 435,087 | 0.03 | 30.00% |
3 Months | 0.09 | 0.17 | 0.08 | 0.1222699 | 203,162 | 0.04 | 44.44% |
6 Months | 0.07 | 0.17 | 0.055 | 0.1133969 | 117,252 | 0.06 | 85.71% |
1 Year | 0.13 | 0.17 | 0.05 | 0.1080829 | 79,901 | 0.00 | 0.00% |
3 Years | 0.205 | 0.23 | 0.05 | 0.1209805 | 63,838 | -0.075 | -36.59% |
5 Years | 0.08 | 0.26 | 0.05 | 0.1337393 | 67,598 | 0.05 | 62.50% |