We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741815600 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 25000 |
| 1741729200 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 1500 |
| 1741642800 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 62000 |
| 1741387200 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 11000 |
| 1741300800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 1000 |
| 1741214400 | 0.095 | -0.005 | -5.00 | 0.095 | 0.1 | 0.095 | 25190 |
| 1741128000 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.09 | 40000 |
| 1741041600 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 5000 |
| 1740782400 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.09 | 23000 |
| 1740696000 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 39000 |
| 1740609600 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.09 | 55000 |
| 1740523200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.085 | 64500 |
| 1740436800 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 60000 |
| 1740177600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 12000 |
| 1740091200 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.095 | 83000 |
| 1740004800 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 80000 |
| 1739918400 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.1 | 186000 |
| 1739572800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 72500 |
| 1739486400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 134202 |
| 1739400000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 5000 |
| 1739313600 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 2100 |
| 1739227200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 5000 |
| 1738968000 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 19500 |
| 1738881600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 28800 |
| 1738795200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 11000 |
| 1738708800 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.105 | 13500 |
| 1738622400 | 0.105 | -0.005 | -4.55 | 0.1 | 0.105 | 0.1 | 48642 |
| 1738363200 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 106000 |
| 1738276800 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 2000 |
| 1738190400 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 33500 |
| 1738104000 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1 | 125000 |
| 1738017600 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 74597 |
| 1737758400 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 76333 |
| 1737672000 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 22500 |
| 1737585600 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 1000 |
| 1737499200 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 406500 |
| 1737412800 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 40000 |
| 1737153600 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 2500 |
| 1737067200 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 366500 |
| 1736980800 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 11000 |
| 1736894400 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 313500 |
| 1736808000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 34397 |
| 1736548800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1000 |
| 1736462400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 30020 |
| 1736376000 | 0.11 | 0.005 | 4.76 | 0.11 | 0.115 | 0.105 | 222365 |
| 1736289600 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 12500 |
| 1736203200 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 26500 |
| 1735944000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 30500 |
| 1735857600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 45000 |
| 1735684800 | 0.11 | 0.01 | 10.00 | 0.1 | 0.115 | 0.1 | 265400 |
| 1735598400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 59000 |
| 1735339200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 23800 |
| 1735069200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 1000 |
| 1734993600 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 26500 |
| 1734734400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 18500 |
| 1734648000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2000 |
| 1734561600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2020 |
| 1734475200 | 0.1 | -0.005 | -4.76 | 0.105 | 0.11 | 0.09 | 336500 |
| 1734388800 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.1 | 264500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
