Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kane Biotech Inc | KNE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.85% | 0.125 | 14:56:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 | 0.125 | 0.135 | 0.125 | 0.13 |
KNE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.145 | 0.125 | 0.1308035 | 80,137 | -0.005 | -3.85% |
| 1 Month | 0.105 | 0.17 | 0.10 | 0.1334179 | 433,477 | 0.02 | 19.05% |
| 3 Months | 0.09 | 0.17 | 0.08 | 0.1236505 | 200,387 | 0.035 | 38.89% |
| 6 Months | 0.075 | 0.17 | 0.055 | 0.114152 | 118,561 | 0.05 | 66.67% |
| 1 Year | 0.115 | 0.17 | 0.05 | 0.1083209 | 79,867 | 0.01 | 8.70% |
| 3 Years | 0.19 | 0.23 | 0.05 | 0.1204647 | 63,444 | -0.065 | -34.21% |
| 5 Years | 0.08 | 0.26 | 0.05 | 0.1336618 | 67,248 | 0.045 | 56.25% |
KNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| Apr 25 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.13 | 12,000 |
| Apr 24 2024 | 0.125 | -0.005 | -3.85% | 0.135 | 0.135 | 0.125 | 150,900 |
| Apr 23 2024 | 0.13 | -0.01 | -7.14% | 0.145 | 0.145 | 0.13 | 27,500 |
| Apr 22 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.14 | 5,000 |
| Apr 19 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 0.125 | 205,286 |
| Apr 18 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.125 | 1,048,000 |
| Apr 17 2024 | 0.125 | -0.015 | -10.71% | 0.135 | 0.14 | 0.125 | 2,074,000 |
| Apr 16 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.135 | 90,000 |
| Apr 15 2024 | 0.135 | 0.01 | 8.00% | 0.12 | 0.145 | 0.12 | 1,936,001 |
| Apr 12 2024 | 0.125 | -0.015 | -10.71% | 0.135 | 0.14 | 0.11 | 192,000 |
| Apr 11 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.13 | 369,000 |
| Apr 10 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.17 | 0.135 | 729,050 |
| Apr 09 2024 | 0.16 | 0.01 | 6.67% | 0.15 | 0.16 | 0.15 | 174,300 |
| Apr 08 2024 | 0.15 | 0.005 | 3.45% | 0.155 | 0.155 | 0.14 | 333,600 |
| Apr 05 2024 | 0.145 | 0.02 | 16.00% | 0.13 | 0.145 | 0.12 | 334,000 |
| Apr 04 2024 | 0.125 | 0.005 | 4.17% | 0.115 | 0.125 | 0.115 | 53,500 |
| Apr 03 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.10 | 238,500 |
| Apr 02 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.105 | 62,250 |
| Apr 01 2024 | 0.115 | 0.015 | 15.00% | 0.105 | 0.12 | 0.10 | 201,171 |
| Mar 28 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.095 | 143,500 |
| Mar 27 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.095 | 22,000 |
