LM LM

Lingo Media Share Price - LM

0.09
0.00 (0.0%)
0.09

Low
0.055

52 Week Range

High
0.115

Stock Name Stock Symbol Market Stock Type
Lingo Media Corporation LM TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.09 08:32:54
Open Price Low Price High Price Close Price Previous Close
0.09 0.09 0.09 0.09 0.09
Trades Stocks Traded Average Volume 52 Week Range
2 2,010 - 0.055 - 0.115
Last Trade Type Quantity Price Currency
08:30:00 10 $ 0.09 CAD

Period:

Draw Mode:

Lingo Media News

Date Time Source News Article
9/13/202207:34PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - LM
9/13/202207:32PR Newswire (Canada)IIROC Trading Resumption - LM
9/13/202206:30PR Newswire (Canada)Lingo Media's Everybody Loves Languages Enters into..
9/12/202213:57PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - LM
9/12/202213:55PR Newswire (Canada)IIROC Trading Halt - LM
8/29/202206:45PR Newswire (Canada)LINGO MEDIA REPORTS FINANCIAL RESULTS FOR THE SECOND QUARTER..
8/03/202206:30PR Newswire (Canada)Everybody Loves Languages Wins Contract with Sophia..
7/13/202206:30PR Newswire (Canada)Lingo Media Selected as Official English Language Learning..
7/05/202206:45PR Newswire (Canada)Lingo Media Launches New English Language Learning Course as..
6/23/202212:36AllPennyStocks.comEdTech Provider Gains Traction in Mexico
6/23/202210:45PR Newswire (Canada)Cambridge English School Adopts Lingo Media as English..
5/27/202217:08PR Newswire (Canada)LINGO MEDIA REPORTS FINANCIAL RESULTS FOR THE FIRST QUARTER..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.090.090.080.0859114,4020.000.0%
1 Month0.110.110.0750.09071344,186-0.02-18.18%
3 Months0.070.1150.070.090059624,6560.0228.57%
6 Months0.0850.1150.0650.090093426,7100.0055.88%
1 Year0.0850.1150.0550.080760831,7220.0055.88%
3 Years0.1250.160.0050.079581743,706-0.035-28.0%
5 Years0.300.300.0050.105288845,642-0.21-70.0%
Your Recent History
TSXV
LM
Lingo Medi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 08:45:52