We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 97000 |
| 1745530800 | 0.05 | -0.005 | -9.09 | 0.045 | 0.055 | 0.045 | 163808 |
| 1745444400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 14500 |
| 1745358000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 25000 |
| 1745271600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 157110 |
| 1744926000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 49350 |
| 1744839600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 46000 |
| 1744753200 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 14000 |
| 1744666800 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 35500 |
| 1744407600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 42100 |
| 1744321200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 58000 |
| 1744234800 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.045 | 357851 |
| 1744148400 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 34863 |
| 1744062000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 101329 |
| 1743802800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 416263 |
| 1743716400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.06 | 0.05 | 247520 |
| 1743630000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 87014 |
| 1743543600 | 0.06 | -0.005 | -7.69 | 0.055 | 0.06 | 0.055 | 147300 |
| 1743457200 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 22663 |
| 1743198000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.055 | 96348 |
| 1743111600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 37000 |
| 1743025200 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.06 | 301119 |
| 1742938800 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 218138 |
| 1742852400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 259000 |
| 1742593200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10500 |
| 1742506800 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 71000 |
| 1742420400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 34041 |
| 1742334000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 39900 |
| 1742247600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.075 | 0.07 | 201752 |
| 1741988400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 60945 |
| 1741902000 | 0.07 | 0.01 | 16.67 | 0.07 | 0.075 | 0.07 | 252090 |
| 1741815600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 7000 |
| 1741729200 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 261000 |
| 1741642800 | 0.065 | 0.01 | 18.18 | 0.065 | 0.07 | 0.065 | 43600 |
| 1741387200 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 4100 |
| 1741300800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 101370 |
| 1741214400 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 72687 |
| 1741128000 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 117439 |
| 1741041600 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 137843 |
| 1740782400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 60440 |
| 1740696000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740609600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.065 | 253094 |
| 1740523200 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 243363 |
| 1740436800 | 0.075 | -0.005 | -6.25 | 0.07 | 0.08 | 0.07 | 77087 |
| 1740177600 | 0.08 | 0 | 0.00 | 0.075 | 0.085 | 0.07 | 57614 |
| 1740091200 | 0.08 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 116049 |
| 1740004800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 19500 |
| 1739918400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 273848 |
| 1739572800 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 340551 |
| 1739486400 | 0.085 | -0.01 | -10.53 | 0.09 | 0.095 | 0.085 | 199142 |
| 1739400000 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.09 | 186900 |
| 1739313600 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 382873 |
| 1739227200 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 816379 |
| 1738968000 | 0.085 | 0.015 | 21.43 | 0.07 | 0.085 | 0.07 | 280466 |
| 1738881600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 192500 |
| 1738795200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 170605 |
| 1738708800 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 457641 |
| 1738622400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 66588 |
| 1738363200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 105037 |
| 1738276800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 26000 |
| 1738190400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 200 |
| 1738104000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 275000 |
| 1738017600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 292937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
