Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
McChip Resources Inc | MCS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.70 |
MCS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.70 | 0.70 | 0.70 | 0.70 | 753 | 0.00 | 0.00% |
1 Month | 0.92 | 0.92 | 0.70 | 0.773819 | 453 | -0.22 | -23.91% |
3 Months | 0.90 | 0.92 | 0.61 | 0.6810142 | 1,583 | -0.20 | -22.22% |
6 Months | 0.82 | 0.92 | 0.60 | 0.6702864 | 2,090 | -0.12 | -14.63% |
1 Year | 0.89 | 1.08 | 0.60 | 0.7173908 | 1,404 | -0.19 | -21.35% |
3 Years | 0.86 | 1.45 | 0.58 | 0.8809409 | 2,368 | -0.16 | -18.60% |
5 Years | 0.70 | 1.45 | 0.39 | 0.7646254 | 3,138 | 0.00 | 0.00% |
MCS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 17 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 5 |
Apr 16 2024 | 0.70 | -0.22 | -23.91% | 0.70 | 0.70 | 0.70 | 1,500 |
Apr 15 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
Apr 12 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
Apr 11 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
Apr 10 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
Apr 09 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
Apr 08 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
Apr 05 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
Apr 04 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
Apr 03 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
Apr 02 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 96 |
Apr 01 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
Mar 28 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
Mar 27 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 652 |
Mar 26 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
Mar 25 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
Mar 22 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 12 |
Mar 21 2024 | 0.92 | 0.17 | 22.67% | 0.92 | 0.92 | 0.92 | 600 |
Mar 20 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Mar 19 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |