We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.8 | 0.8 | 0.8 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.8 | 0.8 | 0.8 | 0 | 0.8 | CS |
| 12 | 0.14 | 21.2121212121 | 0.66 | 0.81 | 0.63 | 410 | 0.64283349 | CS |
| 26 | 0.18 | 29.0322580645 | 0.62 | 0.9 | 0.62 | 793 | 0.77609777 | CS |
| 52 | 0.05 | 6.66666666667 | 0.75 | 0.92 | 0.6 | 451 | 0.76251856 | CS |
| 156 | -0.03 | -3.61445783133 | 0.83 | 1.16 | 0.58 | 639 | 0.79467469 | CS |
| 260 | 0.25 | 45.4545454545 | 0.55 | 1.45 | 0.39 | 1017 | 0.78193902 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1741815600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1741729200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1741642800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1741387200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1741300800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1741214400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1741128000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1741041600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1740782400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 2 |
| 1740696000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1740609600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1740523200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1740436800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1740177600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1740091200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1740004800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1739918400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1739572800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1739486400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1739400000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1739313600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1739227200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1738968000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 5 |
| 1738881600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1738795200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1738708800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1738622400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1738363200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1738276800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1738190400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1738104000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 7 |
| 1738017600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 10 |
| 1737758400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1737672000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1737585600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1737499200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 500 |
| 1737412800 | 0.8 | 0.16 | 25.00 | 0.8 | 0.8 | 0.8 | 500 |
| 1737153600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1737067200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 2 |
| 1736980800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1736894400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1736808000 | 0.64 | 0.01 | 1.59 | 0.64 | 0.64 | 0.64 | 10000 |
| 1736548800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1736462400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1736376000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1736289600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1736203200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1735944000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1735857600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1735684800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1735598400 | 0.63 | -0.03 | -4.55 | 0.8 | 0.81 | 0.63 | 11001 |
| 1735339200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1735080000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1734993600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1734734400 | 0.66 | -0.14 | -17.50 | 0.66 | 0.66 | 0.66 | 500 |
| 1734648000 | 0.8 | 0.17 | 26.98 | 0.65 | 0.8 | 0.65 | 3500 |
| 1734561600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 10 |
| 1734475200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 10 |
| 1734388800 | 0.63 | -0.12 | -16.00 | 0.63 | 0.63 | 0.63 | 4500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
