McChip Resources Historical Data - MCS

Best deals to access real time data!
North American Extreme Monthly Subscription for only ~~US$104.50~~
Canna Trader Pro Monthly Subscription for only ~~US$59.99~~
TSX Venture Level 1 Monthly Subscription for only ~~US$16.50~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type
McChip Resources Inc	MCS	TSX Venture	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.83	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.83	0.83

MCS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.83	0.83	0.83	0.83	1,020	0.00	0.0%
1 Month	1.15	1.15	0.80	0.9941456	1,690	-0.32	-27.83%
3 Months	0.73	1.16	0.73	0.9512504	2,666	0.10	13.7%
6 Months	0.86	1.16	0.70	0.8749988	2,742	-0.03	-3.49%
1 Year	1.10	1.45	0.65	0.9435428	2,557	-0.27	-24.55%
3 Years	0.70	1.45	0.39	0.7605067	3,561	0.13	18.57%
5 Years	0.495	1.45	0.37	0.7249218	3,565	0.335	67.68%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2022	0.83	0.00	0.0%	0.83	0.83	0.83	0
Jun 29 2022	0.83	0.00	0.0%	0.83	0.83	0.83	0
Jun 28 2022	0.83	0.00	0.0%	0.83	0.83	0.83	0
Jun 27 2022	0.83	0.00	0.0%	0.83	0.83	0.83	0
Jun 24 2022	0.83	-0.29	-25.89%	0.83	0.83	0.83	1,020
Jun 23 2022	1.12	0.00	0.0%	1.12	1.12	1.12	0
Jun 22 2022	1.12	0.00	0.0%	1.12	1.12	1.12	0
Jun 21 2022	1.12	0.00	0.0%	1.12	1.12	1.12	0
Jun 20 2022	1.12	0.00	0.0%	1.12	1.12	1.12	0
Jun 17 2022	1.12	0.00	0.0%	1.12	1.12	1.12	0
Jun 16 2022	1.12	0.00	0.0%	1.12	1.12	1.12	0
Jun 15 2022	1.12	0.00	0.0%	1.12	1.12	1.12	0
Jun 14 2022	1.12	0.00	0.0%	1.12	1.12	1.12	2
Jun 13 2022	1.12	0.00	0.0%	1.12	1.12	1.12	0
Jun 10 2022	1.12	0.00	0.0%	1.12	1.12	1.12	0
Jun 09 2022	1.12	0.32	40.0%	1.00	1.12	1.00	5,017
Jun 08 2022	0.80	0.00	0.0%	0.80	0.80	0.80	0
Jun 07 2022	0.80	0.00	0.0%	0.80	0.80	0.80	0
Jun 06 2022	0.80	0.00	0.0%	0.80	0.80	0.80	0
Jun 03 2022	0.80	-0.35	-30.43%	0.81	0.81	0.80	2,400
Jun 02 2022	1.15	0.00	0.0%	1.15	1.15	1.15	11
Jun 01 2022	1.15	0.42	57.53%	1.14	1.15	1.14	2,500