We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.005 | 0 | 0 | 0 | CS |
| 4 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 23223 | 0.00558133 | CS |
| 12 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 55119 | 0.0050865 | CS |
| 26 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 178564 | 0.00596196 | CS |
| 52 | -0.005 | -50 | 0.01 | 0.02 | 0.005 | 130868 | 0.00811349 | CS |
| 156 | -0.07 | -93.3333333333 | 0.075 | 0.155 | 0.005 | 160398 | 0.04739372 | CS |
| 260 | -0.045 | -90 | 0.05 | 0.295 | 0.005 | 179548 | 0.08295285 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721943600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721857200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721770800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721684400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721425200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721338800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721252400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721166000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 20000 |
| 1721079600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720820400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720734000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720647600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720561200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720474800 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 6200 |
| 1720215600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 9000 |
| 1720129200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720042800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 38136 |
| 1719956400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 56000 |
| 1719610800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1719524400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719438000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719351600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5000 |
| 1719265200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719006000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718919600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1718833200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 30000 |
| 1718746800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 4999 |
| 1718660400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1718401200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718314800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 67380 |
| 1718228400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6333 |
| 1718142000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718055600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 147591 |
| 1717796400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717710000 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 161000 |
| 1717623600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717537200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717450800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 48000 |
| 1717191600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717105200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 322000 |
| 1717018800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1716932400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1716846000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 47000 |
| 1716586800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716500400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716414000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 89405 |
| 1716327600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715982000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 28000 |
| 1715895600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715809200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 15000 |
| 1715722800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1715636400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715377200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715290800 | 0.01 | 0.005 | 100.00 | 0.0075 | 0.01 | 0.0075 | 4000 |
| 1715204400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 400000 |
| 1715118000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 9800 |
| 1715031600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714772400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 4000 |
| 1714686000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714599600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 30100 |
| 1714513200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714426800 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 333100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
