Monarca Minerals Historical Data - MMN

Share Name	Share Symbol	Market	Stock Type
Monarca Minerals Inc	MMN	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.0%	0.01	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.01

MMN Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01	0.01	0.01	0.01	25,267	0.00	0.0%
1 Month	0.015	0.015	0.01	0.0112056	44,928	-0.005	-33.33%
3 Months	0.015	0.02	0.01	0.0155047	86,451	-0.005	-33.33%
6 Months	0.015	0.02	0.01	0.0146798	70,593	-0.005	-33.33%
1 Year	0.015	0.025	0.01	0.0144748	85,175	-0.005	-33.33%
3 Years	0.045	0.295	0.01	0.095904	215,936	-0.035	-77.78%
5 Years	0.05	0.295	0.01	0.0897638	166,887	-0.04	-80.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 08 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0
Jun 07 2023	0.01	0.00	0.0%	0.01	0.01	0.01	35,800
Jun 06 2023	0.01	0.00	0.0%	0.01	0.01	0.01	10,000
Jun 05 2023	0.01	0.00	0.0%	0.01	0.01	0.01	30,000
Jun 02 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0
Jun 01 2023	0.01	0.00	0.0%	0.01	0.01	0.01	68,000
May 31 2023	0.01	-0.005	-33.33%	0.01	0.01	0.01	60,768
May 30 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
May 29 2023	0.015	0.00	0.0%	0.015	0.015	0.015	65,000
May 26 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
May 25 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
May 24 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
May 23 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
May 19 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
May 18 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
May 17 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
May 16 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
May 15 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
May 12 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
May 11 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
May 10 2023	0.015	0.00	0.0%	0.015	0.015	0.015	117
May 09 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0