Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Monarca Minerals Inc | MMN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 |
MMN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.01 | 0.01 | 0.01 | 25,267 | 0.00 | 0.0% |
1 Month | 0.015 | 0.015 | 0.01 | 0.0112056 | 44,928 | -0.005 | -33.33% |
3 Months | 0.015 | 0.02 | 0.01 | 0.0155047 | 86,451 | -0.005 | -33.33% |
6 Months | 0.015 | 0.02 | 0.01 | 0.0146798 | 70,593 | -0.005 | -33.33% |
1 Year | 0.015 | 0.025 | 0.01 | 0.0144748 | 85,175 | -0.005 | -33.33% |
3 Years | 0.045 | 0.295 | 0.01 | 0.095904 | 215,936 | -0.035 | -77.78% |
5 Years | 0.05 | 0.295 | 0.01 | 0.0897638 | 166,887 | -0.04 | -80.0% |
MMN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 08 2023 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
Jun 07 2023 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 35,800 |
Jun 06 2023 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 10,000 |
Jun 05 2023 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 30,000 |
Jun 02 2023 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
Jun 01 2023 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 68,000 |
May 31 2023 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 60,768 |
May 30 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
May 29 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 65,000 |
May 26 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
May 25 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
May 24 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
May 23 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
May 19 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
May 18 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
May 17 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
May 16 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
May 15 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
May 12 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
May 11 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
May 10 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 117 |
May 09 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |