ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Monarca Minerals Inc

Monarca Minerals Inc (MMN)

0.005
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0050.0050.005846600.005CS
4000.0050.010.0051251720.00502996CS
12-0.005-500.010.010.005513730.00541062CS
26000.0050.010.005566780.00543912CS
52000.0050.010.005516700.00540894CS
156-0.01-66.66666666670.0150.020.005597980.00900304CS
260-0.04-88.88888888890.0450.2950.0051358870.07872056CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17503692000.00500.000.0050.0050.005101000
17502828000.00500.000.0050.0050.005222300
17501964000.00500.000.0050.0050.0050
17501100000.00500.000.0050.0050.005100000
17498508000.00500.000.0050.0050.0050
17497644000.005-0.005-50.000.0050.0050.00559500
17496780000.010.005100.000.010.010.0110000
17495916000.00500.000.0050.0050.0052000
17495052000.00500.000.0050.0050.005101000
17492460000.00500.000.010.010.00526282
17491596000.00500.000.0050.0050.00522000
17490732000.00500.000.0050.0050.00526500
17489868000.00500.000.0050.0050.0051735700
17489004000.00500.000.0050.0050.005161
17486412000.005-0.005-50.000.0050.0050.00540000
17485548000.010.005100.000.010.010.015000
17484684000.00500.000.0050.0050.00514000
17483820000.00500.000.0050.0050.00535000
17482956000.00500.000.0050.0050.0053000
17480364000.00500.000.0050.0050.0050
17479500000.00500.000.0050.0050.0050
17478636000.00500.000.0050.0050.0050
17477772000.00500.000.0050.0050.0050
17474316000.00500.000.0050.0050.0050
17473452000.00500.000.0050.0050.0050
17472588000.00500.000.0050.0050.0050
17471724000.00500.000.0050.0050.0050
17470860000.00500.000.0050.0050.00530000
17468268000.00500.000.0050.0050.0050
17467404000.005-0.005-50.000.0050.0050.00510001
17466540000.0100.000.010.010.010
17465676000.0100.000.010.010.010
17464812000.010.005100.000.010.010.015100
17462220000.005-0.005-50.000.0050.0050.0051000
17461356000.0100.000.010.010.010
17460492000.010.005100.000.010.010.015000
17459628000.00500.000.0050.0050.0050
17458764000.00500.000.0050.0050.005135000
17456172000.00500.000.0050.0050.0050
17455308000.00500.000.0050.0050.0052000
17454444000.00500.000.0050.0050.00540000
17453580000.00500.000.0050.0050.00514000
17452716000.005-0.005-50.000.0050.0050.00514500
17449260000.0100.000.0050.010.0052600
17448396000.0100.000.0050.010.00527000
17447532000.0100.000.010.010.011000
17446668000.0100.000.010.010.0110000
17444076000.0100.000.010.010.010
17443212000.0100.000.010.010.010
17442348000.0100.000.010.010.010
17441484000.0100.000.010.010.010
17440620000.0100.000.010.010.01150000
17438028000.0100.000.010.010.010
17437164000.0100.000.010.010.0110000
17436300000.0100.000.010.010.010
17435436000.0100.000.010.010.010
17434572000.0100.000.0050.010.00518999
17431980000.0100.000.010.010.010
17431116000.0100.000.010.010.0154764
17430252000.0100.000.010.010.01260000
17429388000.010.005100.000.010.010.013000
17428524000.00500.000.0050.0050.0053000
17425932000.00500.000.0050.0050.005238
17425068000.00500.000.0050.0050.0050

Your Recent History

Delayed Upgrade Clock