Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Monarca Minerals Inc | MMN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 |
MMN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.01 | 0.01 | 0.01 | 7,722 | 0.00 | 0.00% |
1 Month | 0.01 | 0.01 | 0.005 | 0.0079349 | 114,125 | 0.00 | 0.00% |
3 Months | 0.01 | 0.01 | 0.005 | 0.0059519 | 260,397 | 0.00 | 0.00% |
6 Months | 0.015 | 0.015 | 0.005 | 0.0068967 | 162,237 | -0.005 | -33.33% |
1 Year | 0.015 | 0.02 | 0.005 | 0.0089598 | 121,523 | -0.005 | -33.33% |
3 Years | 0.11 | 0.155 | 0.005 | 0.0534143 | 165,062 | -0.10 | -90.91% |
5 Years | 0.045 | 0.295 | 0.005 | 0.0833551 | 179,364 | -0.035 | -77.78% |
MMN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 10,444 |
Apr 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 5,000 |
Apr 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 282,000 |
Apr 12 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 11,000 |
Apr 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 63,428 |
Apr 10 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 130,000 |
Apr 09 2024 | 0.005 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 265,000 |
Apr 08 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 14,000 |
Apr 05 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 128,500 |
Apr 04 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 111,000 |
Apr 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 02 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 235,000 |
Apr 01 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Mar 28 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Mar 27 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 5,000 |
Mar 26 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 80,000 |
Mar 25 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 40,000 |