NIM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
May 16 2024 | 0.235 | -0.005 | -2.08% | 0.24 | 0.24 | 0.235 | 13,500 |
May 15 2024 | 0.24 | 0.01 | 4.35% | 0.24 | 0.24 | 0.23 | 44,500 |
May 14 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.24 | 0.23 | 68,500 |
May 13 2024 | 0.225 | -0.03 | -11.76% | 0.25 | 0.25 | 0.225 | 125,505 |
May 10 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
May 09 2024 | 0.255 | -0.015 | -5.56% | 0.27 | 0.27 | 0.255 | 85,500 |
May 08 2024 | 0.27 | 0.015 | 5.88% | 0.26 | 0.27 | 0.26 | 28,250 |
May 07 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 5,000 |
May 06 2024 | 0.255 | -0.01 | -3.77% | 0.25 | 0.255 | 0.245 | 103,276 |
May 03 2024 | 0.265 | -0.01 | -3.64% | 0.255 | 0.265 | 0.255 | 46,000 |
May 02 2024 | 0.275 | 0.01 | 3.77% | 0.275 | 0.275 | 0.275 | 1,270 |
May 01 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.27 | 0.26 | 51,000 |
Apr 30 2024 | 0.265 | -0.015 | -5.36% | 0.28 | 0.28 | 0.265 | 86,527 |
Apr 29 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 30,000 |
Apr 26 2024 | 0.28 | 0.01 | 3.70% | 0.285 | 0.285 | 0.28 | 55,000 |
Apr 25 2024 | 0.27 | -0.02 | -6.90% | 0.28 | 0.28 | 0.27 | 20,500 |
Apr 24 2024 | 0.29 | 0.005 | 1.75% | 0.29 | 0.29 | 0.28 | 47,000 |
Apr 23 2024 | 0.285 | -0.01 | -3.39% | 0.275 | 0.285 | 0.275 | 39,229 |
Apr 22 2024 | 0.295 | 0.03 | 11.32% | 0.27 | 0.295 | 0.27 | 21,200 |
Apr 19 2024 | 0.265 | 0.00 | 0.00% | 0.255 | 0.265 | 0.255 | 12,000 |
Apr 18 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 49,145 |
Apr 17 2024 | 0.265 | -0.005 | -1.85% | 0.27 | 0.27 | 0.25 | 87,000 |
Apr 16 2024 | 0.27 | -0.005 | -1.82% | 0.27 | 0.27 | 0.27 | 43,500 |
Apr 15 2024 | 0.275 | 0.02 | 7.84% | 0.26 | 0.275 | 0.26 | 146,000 |
Apr 12 2024 | 0.255 | -0.015 | -5.56% | 0.265 | 0.265 | 0.255 | 73,000 |
Apr 11 2024 | 0.27 | -0.005 | -1.82% | 0.27 | 0.27 | 0.26 | 40,600 |
Apr 10 2024 | 0.275 | 0.00 | 0.00% | 0.285 | 0.285 | 0.26 | 143,000 |
Apr 09 2024 | 0.275 | -0.015 | -5.17% | 0.285 | 0.285 | 0.27 | 40,809 |
Apr 08 2024 | 0.29 | -0.005 | -1.69% | 0.29 | 0.29 | 0.275 | 69,800 |
Apr 05 2024 | 0.295 | 0.02 | 7.27% | 0.28 | 0.30 | 0.27 | 131,767 |
Apr 04 2024 | 0.275 | 0.015 | 5.77% | 0.265 | 0.275 | 0.265 | 32,500 |
Apr 03 2024 | 0.26 | 0.03 | 13.04% | 0.23 | 0.26 | 0.23 | 45,500 |
Apr 02 2024 | 0.23 | 0.025 | 12.20% | 0.21 | 0.23 | 0.20 | 86,218 |
Apr 01 2024 | 0.205 | 0.005 | 2.50% | 0.21 | 0.21 | 0.205 | 9,500 |
Mar 28 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 27 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.21 | 0.20 | 30,538 |
Mar 26 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.21 | 11,700 |
Mar 25 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.215 | 66,044 |
Mar 22 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
Mar 21 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.21 | 90,000 |
Mar 20 2024 | 0.22 | 0.005 | 2.33% | 0.215 | 0.22 | 0.215 | 73,500 |
Mar 19 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.22 | 0.215 | 110,500 |
Mar 18 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.21 | 158,001 |
Mar 15 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
Mar 14 2024 | 0.215 | 0.015 | 7.50% | 0.215 | 0.215 | 0.215 | 4,500 |
Mar 13 2024 | 0.20 | -0.02 | -9.09% | 0.205 | 0.215 | 0.20 | 85,500 |
Mar 12 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.22 | 89,500 |
Mar 11 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.205 | 28,000 |
Mar 08 2024 | 0.22 | 0.00 | 0.00% | 0.215 | 0.22 | 0.215 | 16,500 |
Mar 07 2024 | 0.22 | 0.00 | 0.00% | 0.215 | 0.22 | 0.215 | 10,010 |
Mar 06 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.225 | 0.21 | 326,000 |
Mar 05 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.21 | 0.21 | 100,000 |
Mar 04 2024 | 0.22 | 0.01 | 4.76% | 0.20 | 0.22 | 0.20 | 243,747 |
Mar 01 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 5,000 |
Feb 29 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 28,500 |
Feb 28 2024 | 0.21 | -0.01 | -4.55% | 0.215 | 0.215 | 0.21 | 202,928 |
Feb 27 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.22 | 0.22 | 91,050 |
Feb 26 2024 | 0.21 | -0.015 | -6.67% | 0.225 | 0.225 | 0.21 | 211,000 |
Feb 23 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.225 | 0.225 | 2,000 |
Feb 22 2024 | 0.23 | 0.02 | 9.52% | 0.21 | 0.23 | 0.21 | 174,650 |
Feb 21 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.215 | 0.19 | 70,500 |
Feb 20 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 39,500 |