ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.305
0.00
(0.00%)
Closed March 12 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.305
Bid
0.305
Ask
0.315
Volume
2,000
0.305 Day's Range 0.305
0.20 52 Week Range 0.40
Previous Close
0.305
Open
0.305
Last Trade
1000
@
0.305
Last Trade Time
Average Volume (3m)
31,167
Financial Volume
-
VWAP
-

NIM Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0051.666666666670.30.3050.285491850.30376966CS
4-0.045-12.85714285710.350.350.285396830.31781131CS
12-0.01-3.17460317460.3150.360.275311670.30935292CS
26-0.035-10.29411764710.340.360.23357000.30294502CS
520.08538.63636363640.220.40.2440940.29851448CS
1560.2052050.10.40.07813610.16823482CS
2600.225281.250.080.40.0351138800.13967242CS

NIM - Frequently Asked Questions (FAQ)

What is the current Nicola Mining share price?
The current share price of Nicola Mining is $ 0.305
What is the 1 year trading range for Nicola Mining share price?
Nicola Mining has traded in the range of $ 0.20 to $ 0.40 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCM.HHighcliff Metals Inc
$ 0.05
(150.00%)
2.25k
TVITVI Pacific Inc
$ 0.01
(100.00%)
42k
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
207.28k
PONDPond Technologies Holdings Inc
$ 0.01
(100.00%)
16k
TBLLTombill Mines Limited
$ 0.015
(50.00%)
2k
VAL.PValencia Captal Inc
$ 0.025
(-68.75%)
10k
ALTAlturas Minerals Corp
$ 0.005
(-50.00%)
1,000
KLMKermode Resources Ltd
$ 0.005
(-50.00%)
28k
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
12k
TKUTarku Resources Ltd
$ 0.005
(-50.00%)
73k
QNCQuantum Emotion Corp
$ 0.62
(6.90%)
1.87M
MMNMonarca Minerals Inc
$ 0.005
(0.00%)
1.73M
CANBCanadabis Capital Inc
$ 0.09
(28.57%)
1.72M
RUGRugby Resources Ltd
$ 0.03
(20.00%)
1.57M
AUAUAllegiant Gold Ltd
$ 0.125
(0.00%)
1.53M

Discussion

View Full Feed
arizona1 arizona1 5 minutes ago
Good point!
trader53 trader53 5 minutes ago
DPLS CEO A few final boxes then Shareholders Letter


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_______________________________________________________
DPLS MFI
asp42001 asp42001 5 minutes ago
AI Billing & Payment

(In Part): The fusion of AI and billing represents a significant shift in how businesses manage their financial operations. By automating processes, enhancing accuracy, and providing valuable insights, AI is not just a tool but a strategic partner in driving effic
USIO
peafunke peafunke 5 minutes ago
Going back to this ... after the postponement / cancellation, there were a lot of shares sold.  It could have been a 5D move to get some shares sold.  Not sure.  Anyway.  Let's hope this gets delayed for some time.  I said it before but if they announce some debt cancelation or readjustment and some
TPTW
BOREALIS BOREALIS 5 minutes ago
TRUMP WAS WORST PRESIDENT EVER ---- VERIFIED

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=164406121
TreasuredTrades TreasuredTrades 6 minutes ago
Well, once again, someone propped it up with 285,000 shares bought at 3:59pm. This was literally 6500 shares to put it over the mark and allow it to close at $0.0013 instead of closing at $0.0012. With 2.1M shares sold today, the question remains: Who exactly benefits from buying shares in this flou
INKW
PegnVA PegnVA 6 minutes ago
I'd bet anything they'll fold. - They usually do.
RichieBoy RichieBoy 6 minutes ago
There's a reason he does well in Health Care Golf

He obviously takes health seriously. How do I already know that? Tennis is the best of the best sports that exists today in promoting longevity and health span (healthy aging) . This is great to know, thank you. 🤗
AFFU
DJPele DJPele 7 minutes ago
Thanks
NWBO
trader53 trader53 7 minutes ago
DPLS CEO To Reinstate in Texas and Start Operations


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_______________________________________________________
DPLS MFI
Adjustedtosteep Adjustedtosteep 7 minutes ago
20250312|MVNT|14000|0|14000|O What does this tell you?
MVNT
NYBob NYBob 8 minutes ago
MAGA NEWS - Michael Jaco URGENT BREAKING 3.12.25 - Big Things Must be Brewing!

https://1a-1791.com/video/fwe2/d6/s8/1/m/Y/7/r/mY7ry.oq1b.2-small-Michael-Jaco-URGENT-BREAKIN.jpg

https://rumble.com/v6qj0r0-michael-jaco-urgent-breaking-3.12.25-big-things-must-be-brewing.ht
EBS NCI
NYBob NYBob 10 minutes ago
Michael Jaco URGENT BREAKING 3.12.25 - Big Things Must be Brewing!

https://1a-1791.com/video/fwe2/d6/s8/1/m/Y/7/r/mY7ry.oq1b.2-small-Michael-Jaco-URGENT-BREAKIN.jpg

https://rumble.com/v6qj0r0-michael-jaco-urgent-breaking-3.12.25-big-things-must-be-brewing.html?e9s=src_v
EBS NCI
porty porty 10 minutes ago
I've had a .37 order in all week and have filled 7k shares of 20k. Can we just get to $25 per share quickly so I can sell and put me out of my misery? Been here since 2018. I'm getting old. I love Mr. B's garlic chicken and Dickie Brennan's steakhouse for those who are interested.
TGLO
navycmdr navycmdr 11 minutes ago
$Boooooooom ! Here it is Fannie packers ! Bill Pulte vote is TOMORROW !

https://investorshub.advfn.com/uimage/uploads/2025/3/12/tzxnwSenate.JPG
BOOOOOOOOM
PegnVA PegnVA 11 minutes ago
The fix was in.
stockwrestler2 stockwrestler2 11 minutes ago
ROK Resources {an oil and gas producer} has a lithium property. They have a 25% interest in Hub City Lithium,
which currently holds 37 permits totaling 212,633 net acres of Subsurface Crown Mineral Dispositions in Saskatchewan.
Currently trades at $.16c CAD.
NYBob NYBob 12 minutes ago
STAR NEWS - Michael Jaco URGENT BREAKING 3.12.25 - Big Things Must be Brewing!

https://1a-1791.com/video/fwe2/d6/s8/1/m/Y/7/r/mY7ry.oq1b.2-small-Michael-Jaco-URGENT-BREAKIN.jpg

https://rumble.com/v6qj0r0-michael-jaco-urgent-breaking-3.12.25-big-things-must-be-brewing.ht
EBS NCI
trader59 trader59 12 minutes ago
They're de-registering so they don't have to file their periodic reports to the SEC on Edgar.
YCRM
kegstackz kegstackz 13 minutes ago
i have 4 kids. none of them took me longer than 2 minutes - wife can testify as needed. ; )

its alright, if fnma hits $20 by december 2025? we can buy 10 acres and a 6 bedroom. no way shes leaving.
FNMA
silver_bars silver_bars 13 minutes ago
Some people say the 1930's great depression was triggered by Herbert Hoover approving a big trade/tariff war
santafe2 santafe2 13 minutes ago
As I've said here a few times, I'm not a fan of Jim Cramer. He's a sideshow barker. But today he stepped out of his usual carney shoes and said this:
Cramer: Smoot-Hawley 60% raise in tariffs was a direct cause of the great depression. No one doubts that.
So it is playing with fire?

Your Recent History

Delayed Upgrade Clock