User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

PRS

Prism Resources Historical Data - PRS

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Prism Resources Inc PRS TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.085 14:44:26
Open Price Low Price High Price Close Price Previous Close
0.085 0.085 0.085 0.085
more quote information »

PRS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.130.060.0971435103,0870.02541.67%
1 Month0.110.130.060.094324267,417-0.025-22.73%
3 Months0.050.140.040.1033771118,9090.03570.0%
6 Months0.040.140.040.077063131,8380.045112.5%
1 Year0.0150.140.010.0725379115,8220.07466.67%
3 Years0.080.140.010.056898779,2030.0056.25%
5 Years0.220.250.010.074193553,501-0.135-61.36%

PRS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 0.085 -0.025 -22.73% 0.085 0.085 0.08 196,000
May 05 2021 0.11 0.02 22.22% 0.095 0.13 0.095 306,750
May 04 2021 0.09 0.005 5.88% 0.09 0.095 0.09 42,000
May 03 2021 0.085 0.01 13.33% 0.09 0.09 0.085 37,000
Apr 30 2021 0.075 0.00 0.0% 0.06 0.11 0.06 18,386
Apr 29 2021 0.075 0.00 0.0% 0.075 0.075 0.065 180,000
Apr 28 2021 0.075 -0.005 -6.25% 0.075 0.075 0.075 10,000
Apr 27 2021 0.08 0.00 0.0% 0.08 0.08 0.075 52,800
Apr 26 2021 0.08 0.00 0.0% 0.09 0.09 0.08 30,000
Apr 23 2021 0.08 0.00 0.0% 0.08 0.08 0.08 0
Apr 22 2021 0.08 -0.02 -20.0% 0.08 0.08 0.08 28,000
Apr 21 2021 0.10 0.005 5.26% 0.095 0.10 0.08 55,000
Apr 20 2021 0.095 -0.005 -5.0% 0.10 0.10 0.095 29,100
Apr 19 2021 0.10 0.00 0.0% 0.10 0.10 0.10 20,500
Apr 16 2021 0.10 0.00 0.0% 0.10 0.10 0.10 0
Apr 15 2021 0.10 -0.01 -9.09% 0.11 0.125 0.10 73,700
Apr 14 2021 0.11 0.00 0.0% 0.125 0.125 0.105 63,800
Apr 13 2021 0.11 0.01 10.0% 0.12 0.12 0.11 2,000
Apr 12 2021 0.10 -0.01 -9.09% 0.10 0.12 0.10 22,500
Apr 09 2021 0.11 -0.01 -8.33% 0.11 0.11 0.095 95,000
Apr 08 2021 0.12 -0.02 -14.29% 0.13 0.13 0.11 386,650
Apr 07 2021 0.14 0.05 55.56% 0.105 0.14 0.095 781,000
See More Historical Prices »
Your Recent History
TSXV
PRS
Prism Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210507 21:45:13