ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Prairie Storm Resources Corp

Prairie Storm Resources Corp (PSEC)

0.325
0.00
( 0.00% )
Updated: 18:00:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.325
Bid
0.29
Ask
0.36
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.325
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PSEC Latest News

InPlay Oil Corp. And Prairie Storm Resources Corp. Announce Completion of Strategic Cardium Combination

NOT FOR DISTRIBUTION OR DISSEMINATION IN THE UNITED STATES. FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF UNITED STATES SECURITIES LAW CALGARY, Alberta, Nov. 30, 2021...

Suspension de la négociation par l'OCRCVM - PSEC

Suspension de la négociation par l'OCRCVM - PSEC Canada NewsWire VANCOUVER, BC, le 30 nov. 2021 VANCOUVER, BC, le 30 nov. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - PSEC

IIROC Trading Halt - PSEC Canada NewsWire VANCOUVER, BC, Nov. 30, 2021 VANCOUVER, BC, Nov. 30, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Prairie Storm Resources...

InPlay and Prairie Storm Announce Court and Shareholder Approval of Arrangement, Prairie Storm Q3 2021 Disclosure Filings

InPlay and Prairie Storm Announce Court and Shareholder Approval of Arrangement, Prairie Storm Q3 2021 Disclosure Filings Canada NewsWire CALGARY, AB, Nov. 29, 2021 CALGARY, AB, Nov. 29, 2021...

InPlay and Prairie Storm Announce Court and Shareholder Approval of Arrangement, Prairie Storm Q3 2021 Disclosure Filings

CALGARY, Alberta, Nov. 29, 2021 (GLOBE NEWSWIRE) -- InPlay Oil Corp. ("InPlay") (TSX:IPO) and Prairie Storm Resources Corp. (TSXV: PSEC) ("Prairie Storm" or the "Corporation") are pleased to...

L'OCRCVM permet la reprise de la négociation - PSEC

L'OCRCVM permet la reprise de la négociation - PSEC Canada NewsWire VANCOUVER, BC, le 29 sept. 2021 VANCOUVER, BC, le 29 sept. 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - PSEC

IIROC Trading Resumption - PSEC Canada NewsWire VANCOUVER, BC, Sept. 29, 2021 VANCOUVER, BC, Sept. 29, 2021 /CNW/ - Trading resumes in: Company: Prairie Storm Resources Corp. TSX-Venture Symbol:...

InPlay Oil Corp. Announces Accretive Strategic Cardium Acquisition, $10 Million Equity Financing and Increased Senior Credit Facility

NOT FOR DISTRIBUTION OR DISSEMINATION IN THE UNITED STATES FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF UNITED STATES SECURITIES LAW CALGARY, Alberta, Sept. 28, 2021...

Suspension de la négociation par l'OCRCVM - PSEC

Suspension de la négociation par l'OCRCVM - PSEC Canada NewsWire VANCOUVER, BC, le 28 sept. 2021 VANCOUVER, BC, le 28 sept. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

PSEC - Frequently Asked Questions (FAQ)

What is the current Prairie Storm Resources share price?
The current share price of Prairie Storm Resources is $ 0.325
What is the 1 year trading range for Prairie Storm Resources share price?
Prairie Storm Resources has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRBKCarebook Technologies Inc
$ 0.095
(111.11%)
257.6k
WGFWescan Goldfields Inc
$ 0.06
(50.00%)
7k
ULTUltra Lithium Inc
$ 0.015
(50.00%)
9k
RGRomios Gold Resources Inc
$ 0.015
(50.00%)
1,000
LONELithium One Metals Inc
$ 0.015
(50.00%)
9k
KOVOKovo+ Holdings Inc
$ 0.035
(-41.67%)
15k
VLIVision Lithium Inc
$ 0.015
(-40.00%)
20k
COSConiagas Battery Metals Inc
$ 0.05
(-23.08%)
1.16k
NZNew Zealand Energy Corp
$ 0.75
(-21.88%)
19k
BMKMacDonald Mines Exploration Ltd
$ 0.04
(-20.00%)
4.95k
QNCQuantum Emotion Corp
$ 1.52
(-3.80%)
4.34M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
2.78M
MATEBlockmate Ventures Inc
$ 0.285
(-3.39%)
1.06M
VXTRVoxtur Analytics Corp
$ 0.055
(-8.33%)
777.05k
THRMTherma Bright Inc
$ 0.035
(0.00%)
664.48k

Discussion

View Full Feed
umustlikedat umustlikedat 1 minute ago
100% true
FNMA
RMS555 RMS555 2 minutes ago
absolutely not!!!! PPCB will do a reverse split soon. It has already been submitted to FINRA for processing and dilution hasn't stopped.

I still want to buy PPCB, but I am waiting for a different ticker to hit before I gamble on PPCB again.


GLTY and Happy New Ye
PPCB
Golden Cross Golden Cross 2 minutes ago
$ILLR - TRILLER - "BKFC IS WHERE IT'S AT".---CONOR McGREGOR
https://youtube.com/watch?v=8ZjfUJGkzzg
ILLR
dexprs dexprs 2 minutes ago
Added this morning: CTRA, UAA, BRBR and RBA (maybe selling it soon, since it took off fast).
10nisman 10nisman 2 minutes ago
BNED, BYON, NBIS, SOC
BNED
Golden Cross Golden Cross 2 minutes ago
$ILLR - TRILLER - "BKFC IS WHERE IT'S AT".---CONOR McGREGOR
https://youtube.com/watch?v=8ZjfUJGkzzg
ILLR
Matt24777 Matt24777 2 minutes ago
VOLUME 

3,000
PLYZ
georgie18 georgie18 3 minutes ago
Yup...they always drop them to their knees first...🥳
UAVS
Alley-oop Alley-oop 3 minutes ago
Why you guys are in this board? Usually if don't invest or interested, why are you wasting the time to post message in this board.
ENDV
sirant sirant 3 minutes ago
.0007 x .0012

GO $MCIC 
MCIC
TerraRyzing TerraRyzing 3 minutes ago
If that's the case....Why stop at one press release/8K? Why not continue to commit fraud if the SEC or STARZ aren't aware of a penny doing this?
SAPX
mzasif mzasif 3 minutes ago
$FCUV .70 up 105% Huge RUN ahead
FCUV
Doc328 Doc328 3 minutes ago
Your neck will hurt if you keep shaking it until the 17th. The October options will appear after January expires.
AVXL
jcromeenes jcromeenes 3 minutes ago
But, like I said before, as long as THEY take good care of US, I don't care who releases us. Just get us paid and retired.
FNMA
redspinelpinktopaz redspinelpinktopaz 3 minutes ago
If you are right, ML exhibited a part of his personality, none of us knew about.
LWLG
fredscott36 fredscott36 3 minutes ago
................SMARTEST INVESTMENT IDEAS.......with a huge pile of fresh cash...........................

1. ......(first set aside any potential income tax consequence on the non-IRA monies, not with-held to the IRS, by the paying agent -estimate 20%).........

2.......
StayHumble StayHumble 4 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow🇺🇸🇺🇸🇺🇸
DJT
Ikeboogie Ikeboogie 4 minutes ago
Love Barchart tells you when to get in but not when to get out. This is going to run soon.
CGAC
trunkmonk trunkmonk 4 minutes ago
Break away Gap, lets hope so, it looks good, 50m volume should go it. above 4 is a game changer. Bill picked his message perfectly in the period of washes, profit taking, cash then moving into other investments, purrfect so far.
FNMA
familyof5 familyof5 4 minutes ago
Price***Size***Time

0.0009 6,000 10:00:27
0.0008 362 09:59:15
0.00085 1,450 09:58:37
0.0009 1,500,000 09:57:15
0.0008 125 09:53:22
0.0009 100,000 09:52:14
0.0009 11,105,622 09:51:47 ***
HMBL
Rambo Rell Rambo Rell 4 minutes ago
$ILLR 🏦 Institutional investors are starting to take notice of Triller’s growth story. Smart money is building positions—are you? #StockOpportunity
ILLR
mzasif mzasif 4 minutes ago
$NCI .68 BREAKING OUT NOW!!!
NCI
Rambo Rell Rambo Rell 4 minutes ago
$ILLR 🏦 Institutional investors are starting to take notice of Triller’s growth story. Smart money is building positions—are you? #StockOpportunity
ILLR
ergo sum ergo sum 5 minutes ago
I wonder why no one seems to object to the fact that Elon has a harem.?
AugustaFriends AugustaFriends 5 minutes ago
$QMMM added 4000 shares -- matter of time before it run JMHO.... 8x34 daily cross still in play
QMMM

Your Recent History

Delayed Upgrade Clock