ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Prairie Storm Resources Corp

Prairie Storm Resources Corp (PSEC)

0.325
0.00
(0.00%)
Closed January 10 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.3250.3250.32500CS
4000.3250.3250.32500CS
12000.3250.3250.32500CS
26000.3250.3250.32500CS
52000.3250.3250.32500CS
156000.3250.3250.32500CS
2600.075300.250.550.2515770.31989149CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17365488000.32500.000.3250.3250.3250
17364624000.32500.000.3250.3250.3250
17363760000.32500.000.3250.3250.3250
17362896000.32500.000.3250.3250.3250
17362032000.32500.000.3250.3250.3250
17359440000.32500.000.3250.3250.3250
17358576000.32500.000.3250.3250.3250
17356848000.32500.000.3250.3250.3250
17355984000.32500.000.3250.3250.3250
17353392000.32500.000.3250.3250.3250
17350800000.32500.000.3250.3250.3250
17349936000.32500.000.3250.3250.3250
17347344000.32500.000.3250.3250.3250
17346480000.32500.000.3250.3250.3250
17345616000.32500.000.3250.3250.3250
17344752000.32500.000.3250.3250.3250
17343888000.32500.000.3250.3250.3250
17341296000.32500.000.3250.3250.3250
17340432000.32500.000.3250.3250.3250
17339568000.32500.000.3250.3250.3250
17338704000.32500.000.3250.3250.3250
17337840000.32500.000.3250.3250.3250
17335248000.32500.000.3250.3250.3250
17334384000.32500.000.3250.3250.3250
17333520000.32500.000.3250.3250.3250
17332656000.32500.000.3250.3250.3250
17331792000.32500.000.3250.3250.3250
17329200000.32500.000.3250.3250.3250
17328336000.32500.000.3250.3250.3250
17327472000.32500.000.3250.3250.3250
17326608000.32500.000.3250.3250.3250
17325744000.32500.000.3250.3250.3250
17323152000.32500.000.3250.3250.3250
17322288000.32500.000.3250.3250.3250
17321424000.32500.000.3250.3250.3250
17320560000.32500.000.3250.3250.3250
17319696000.32500.000.3250.3250.3250
17317104000.32500.000.3250.3250.3250
17316240000.32500.000.3250.3250.3250
17315376000.32500.000.3250.3250.3250
17314512000.32500.000.3250.3250.3250
17313648000.32500.000.3250.3250.3250
17311056000.32500.000.3250.3250.3250
17310192000.32500.000.3250.3250.3250
17309328000.32500.000.3250.3250.3250
17308464000.32500.000.3250.3250.3250
17307600000.32500.000.3250.3250.3250
17304972000.32500.000.3250.3250.3250
17304108000.32500.000.3250.3250.3250
17303244000.32500.000.3250.3250.3250
17302380000.32500.000.3250.3250.3250
17301516000.32500.000.3250.3250.3250
17298924000.32500.000.3250.3250.3250
17298060000.32500.000.3250.3250.3250
17297196000.32500.000.3250.3250.3250
17296332000.32500.000.3250.3250.3250
17295468000.32500.000.3250.3250.3250
17292876000.32500.000.3250.3250.3250
17292012000.32500.000.3250.3250.3250
17291148000.32500.000.3250.3250.3250
17290284000.32500.000.3250.3250.3250
17286828000.32500.000.3250.3250.3250

Your Recent History

Delayed Upgrade Clock