Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| QC Copper and Gold Inc | QCCU | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 3.70% | 0.14 | 08:48:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 | 0.14 | 0.14 | 0.14 | 0.135 |
QCCU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.14 | 0.135 | 0.1364875 | 71,935 | 0.00 | 0.00% |
| 1 Month | 0.125 | 0.14 | 0.12 | 0.1310713 | 181,315 | 0.015 | 12.00% |
| 3 Months | 0.135 | 0.15 | 0.115 | 0.1291179 | 135,044 | 0.005 | 3.70% |
| 6 Months | 0.13 | 0.185 | 0.11 | 0.1364123 | 165,005 | 0.01 | 7.69% |
| 1 Year | 0.165 | 0.19 | 0.11 | 0.1438671 | 139,693 | -0.025 | -15.15% |
| 3 Years | 0.17 | 0.465 | 0.11 | 0.2185532 | 212,844 | -0.03 | -17.65% |
| 5 Years | 0.11 | 0.465 | 0.09 | 0.2121001 | 225,975 | 0.03 | 27.27% |
QCCU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 0.135 | 15,000 |
| Apr 17 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.14 | 107,000 |
| Apr 16 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 19,847 |
| Apr 15 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 99,500 |
| Apr 12 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.135 | 118,329 |
| Apr 11 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 0.13 | 305,000 |
| Apr 10 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 50,000 |
| Apr 09 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 0.135 | 105,936 |
| Apr 08 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 251,179 |
| Apr 05 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 89,277 |
| Apr 04 2024 | 0.135 | 0.00 | 0.00% | 0.125 | 0.135 | 0.125 | 403,500 |
| Apr 03 2024 | 0.135 | 0.015 | 12.50% | 0.125 | 0.135 | 0.125 | 565,979 |
| Apr 02 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.12 | 627,980 |
| Apr 01 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 0.125 | 153,500 |
| Mar 28 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.13 | 0.12 | 140,950 |
| Mar 27 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 239,000 |
| Mar 26 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 34,500 |
| Mar 25 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 0.125 | 34,500 |
| Mar 22 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 84,000 |
| Mar 21 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 10,330 |
| Mar 20 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 483,000 |
| Mar 19 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 92,124 |
