We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 2.7027027027 | 0.37 | 0.39 | 0.36 | 36535 | 0.37165595 | CS |
| 4 | -0.12 | -24 | 0.5 | 0.52 | 0.35 | 171688 | 0.41429284 | CS |
| 12 | -0.27 | -41.5384615385 | 0.65 | 0.7 | 0.35 | 88321 | 0.48322506 | CS |
| 26 | -0.31 | -44.9275362319 | 0.69 | 0.76 | 0.35 | 61996 | 0.53738623 | CS |
| 52 | -0.46 | -54.7619047619 | 0.84 | 0.91 | 0.35 | 54896 | 0.59517269 | CS |
| 156 | -1.35 | -78.0346820809 | 1.73 | 4.48 | 0.35 | 162847 | 1.76725139 | CS |
| 260 | -0.58 | -60.4166666667 | 0.96 | 4.48 | 0.35 | 208527 | 1.65045172 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 0.38 | 0.02 | 5.56 | 0.365 | 0.38 | 0.365 | 30178 |
| 1744839600 | 0.36 | -0.005 | -1.37 | 0.37 | 0.375 | 0.36 | 35080 |
| 1744753200 | 0.365 | -0.005 | -1.35 | 0.37 | 0.37 | 0.365 | 23293 |
| 1744666800 | 0.37 | -0.02 | -5.13 | 0.39 | 0.39 | 0.365 | 61909 |
| 1744407600 | 0.39 | 0.015 | 4.00 | 0.38 | 0.39 | 0.375 | 30520 |
| 1744321200 | 0.375 | 0.015 | 4.17 | 0.37 | 0.38 | 0.37 | 31873 |
| 1744234800 | 0.36 | -0.005 | -1.37 | 0.37 | 0.37 | 0.36 | 48248 |
| 1744148400 | 0.365 | 0 | 0.00 | 0.37 | 0.39 | 0.365 | 93113 |
| 1744062000 | 0.365 | -0.005 | -1.35 | 0.36 | 0.385 | 0.36 | 83292 |
| 1743802800 | 0.37 | -0.02 | -5.13 | 0.395 | 0.395 | 0.365 | 82156 |
| 1743716400 | 0.39 | 0.005 | 1.30 | 0.385 | 0.4 | 0.375 | 105528 |
| 1743630000 | 0.385 | -0.005 | -1.28 | 0.405 | 0.405 | 0.385 | 63537 |
| 1743543600 | 0.39 | -0.015 | -3.70 | 0.415 | 0.415 | 0.39 | 20081 |
| 1743457200 | 0.405 | 0.025 | 6.58 | 0.4 | 0.4099999 | 0.37 | 188179 |
| 1743198000 | 0.38 | 0.02 | 5.56 | 0.365 | 0.4 | 0.36 | 333480 |
| 1743111600 | 0.36 | -0.045 | -11.11 | 0.4099999 | 0.4099999 | 0.35 | 407208 |
| 1743025200 | 0.405 | -0.015 | -3.57 | 0.425 | 0.435 | 0.405 | 183281 |
| 1742938800 | 0.42 | -0.025 | -5.62 | 0.455 | 0.455 | 0.42 | 214873 |
| 1742852400 | 0.445 | -0.01 | -2.20 | 0.465 | 0.465 | 0.395 | 815815 |
| 1742593200 | 0.455 | -0.035 | -7.14 | 0.5 | 0.5 | 0.45 | 228032 |
| 1742506800 | 0.49 | -0.1 | -16.95 | 0.5 | 0.52 | 0.46 | 384262 |
| 1742420400 | 0.59 | 0.0200001 | 3.51 | 0.58 | 0.59 | 0.56 | 112000 |
| 1742334000 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.56 | 86475 |
| 1742247600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.56 | 33051 |
| 1741988400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 18057 |
| 1741902000 | 0.58 | -0.02 | -3.33 | 0.59 | 0.6 | 0.58 | 57850 |
| 1741815600 | 0.6 | 0 | 0.00 | 0.58 | 0.6 | 0.58 | 95500 |
| 1741729200 | 0.6 | 0.01 | 1.69 | 0.59 | 0.6 | 0.59 | 11001 |
| 1741642800 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.58 | 108895 |
| 1741387200 | 0.6 | -0.01 | -1.64 | 0.6 | 0.61 | 0.6 | 39142 |
| 1741300800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 7049 |
| 1741214400 | 0.61 | 0.01 | 1.67 | 0.6 | 0.62 | 0.6 | 13890 |
| 1741128000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 16200 |
| 1741041600 | 0.6 | -0.01 | -1.64 | 0.63 | 0.63 | 0.6 | 71287 |
| 1740782400 | 0.61 | 0 | 0.00 | 0.62 | 0.62 | 0.6 | 14315 |
| 1740696000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.6 | 50944 |
| 1740609600 | 0.61 | -0.02 | -3.17 | 0.63 | 0.63 | 0.58 | 82172 |
| 1740523200 | 0.63 | -0.01 | -1.56 | 0.63 | 0.63 | 0.61 | 156616 |
| 1740436800 | 0.64 | 0.01 | 1.59 | 0.63 | 0.64 | 0.63 | 24386 |
| 1740177600 | 0.63 | -0.02 | -3.08 | 0.63 | 0.63 | 0.63 | 13225 |
| 1740091200 | 0.65 | 0.01 | 1.56 | 0.63 | 0.65 | 0.63 | 3700 |
| 1740004800 | 0.64 | -0.01 | -1.54 | 0.64 | 0.64 | 0.63 | 25606 |
| 1739918400 | 0.65 | 0 | 0.00 | 0.65 | 0.66 | 0.63 | 39203 |
| 1739572800 | 0.65 | -0.01 | -1.52 | 0.65 | 0.65 | 0.65 | 11593 |
| 1739486400 | 0.66 | 0.02 | 3.13 | 0.64 | 0.66 | 0.64 | 4647 |
| 1739400000 | 0.64 | -0.01 | -1.54 | 0.67 | 0.67 | 0.64 | 5817 |
| 1739313600 | 0.65 | -0.01 | -1.52 | 0.65 | 0.65 | 0.65 | 6000 |
| 1739227200 | 0.66 | -0.01 | -1.49 | 0.7 | 0.7 | 0.66 | 48000 |
| 1738968000 | 0.67 | 0 | 0.00 | 0.6899999 | 0.7 | 0.67 | 47784 |
| 1738881600 | 0.67 | 0.06 | 9.84 | 0.61 | 0.6899999 | 0.61 | 149692 |
| 1738795200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.6 | 56107 |
| 1738708800 | 0.61 | 0.03 | 5.17 | 0.6 | 0.62 | 0.6 | 12700 |
| 1738622400 | 0.58 | -0.05 | -7.94 | 0.63 | 0.63 | 0.5699999 | 85257 |
| 1738363200 | 0.63 | 0.01 | 1.61 | 0.62 | 0.63 | 0.62 | 15710 |
| 1738276800 | 0.62 | -0.02 | -3.13 | 0.64 | 0.64 | 0.61 | 32419 |
| 1738190400 | 0.64 | 0.02 | 3.23 | 0.62 | 0.64 | 0.61 | 38259 |
| 1738104000 | 0.62 | 0 | 0.00 | 0.64 | 0.64 | 0.62 | 59410 |
| 1738017600 | 0.62 | -0.02 | -3.13 | 0.63 | 0.63 | 0.62 | 31137 |
| 1737758400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.62 | 39200 |
| 1737672000 | 0.64 | -0.01 | -1.54 | 0.65 | 0.66 | 0.64 | 52906 |
| 1737585600 | 0.65 | -0.01 | -1.52 | 0.65 | 0.65 | 0.64 | 17000 |
| 1737499200 | 0.66 | 0.02 | 3.13 | 0.65 | 0.66 | 0.65 | 26400 |
| 1737412800 | 0.64 | -0.01 | -1.54 | 0.65 | 0.65 | 0.64 | 8570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
