Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atlas Salt Inc | SALT | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.23% | 0.82 | 14:46:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.80 | 0.78 | 0.82 | 0.82 | 0.81 |
SALT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.83 | 0.90 | 0.78 | 0.8251013 | 46,139 | -0.01 | -1.20% |
| 1 Month | 0.80 | 0.90 | 0.75 | 0.7977906 | 47,274 | 0.02 | 2.50% |
| 3 Months | 0.60 | 0.97 | 0.59 | 0.7677822 | 59,067 | 0.22 | 36.67% |
| 6 Months | 0.87 | 0.97 | 0.57 | 0.7495291 | 82,554 | -0.05 | -5.75% |
| 1 Year | 1.06 | 1.57 | 0.57 | 1.02 | 104,251 | -0.24 | -22.64% |
| 3 Years | 0.96 | 4.48 | 0.57 | 1.73 | 265,773 | -0.14 | -14.58% |
| 5 Years | 0.96 | 4.48 | 0.57 | 1.73 | 265,773 | -0.14 | -14.58% |
SALT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.81 | -0.01 | -1.22% | 0.83 | 0.83 | 0.80 | 27,869 |
| Apr 17 2024 | 0.82 | -0.02 | -2.38% | 0.84 | 0.84 | 0.81 | 70,512 |
| Apr 16 2024 | 0.84 | 0.02 | 2.44% | 0.84 | 0.84 | 0.81 | 35,501 |
| Apr 15 2024 | 0.82 | -0.01 | -1.20% | 0.83 | 0.86 | 0.81 | 22,260 |
| Apr 12 2024 | 0.83 | -0.01 | -1.19% | 0.83 | 0.90 | 0.83 | 74,551 |
| Apr 11 2024 | 0.84 | 0.01 | 1.20% | 0.86 | 0.86 | 0.80 | 55,822 |
| Apr 10 2024 | 0.83 | 0.05 | 6.41% | 0.78 | 0.87 | 0.78 | 96,946 |
| Apr 09 2024 | 0.78 | 0.01 | 1.30% | 0.79 | 0.79 | 0.78 | 4,201 |
| Apr 08 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.76 | 16,756 |
| Apr 05 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.76 | 19,236 |
| Apr 04 2024 | 0.77 | 0.01 | 1.32% | 0.79 | 0.79 | 0.77 | 3,550 |
| Apr 03 2024 | 0.76 | -0.05 | -6.17% | 0.79 | 0.79 | 0.76 | 113,001 |
| Apr 02 2024 | 0.81 | 0.04 | 5.19% | 0.78 | 0.82 | 0.77 | 58,079 |
| Apr 01 2024 | 0.77 | -0.01 | -1.28% | 0.76 | 0.81 | 0.76 | 24,702 |
| Mar 28 2024 | 0.78 | 0.03 | 4.00% | 0.76 | 0.78 | 0.76 | 6,390 |
| Mar 27 2024 | 0.75 | -0.02 | -2.60% | 0.76 | 0.78 | 0.75 | 55,963 |
| Mar 26 2024 | 0.77 | -0.01 | -1.28% | 0.78 | 0.80 | 0.75 | 26,072 |
| Mar 25 2024 | 0.78 | -0.01 | -1.27% | 0.80 | 0.80 | 0.75 | 138,983 |
| Mar 22 2024 | 0.79 | -0.04 | -4.82% | 0.80 | 0.80 | 0.77 | 47,805 |
| Mar 21 2024 | 0.83 | 0.08 | 10.67% | 0.78 | 0.83 | 0.74 | 53,468 |
| Mar 20 2024 | 0.75 | -0.02 | -2.60% | 0.74 | 0.77 | 0.73 | 85,495 |
| Mar 19 2024 | 0.77 | 0.01 | 1.32% | 0.74 | 0.78 | 0.72 | 57,692 |
