Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sonoran Desert Copper Corporation | SDCU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 | 0.08 | 0.08 | 0.08 | 0.085 |
SDCU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.09 | 0.08 | 0.085 | 11,000 | -0.01 | -11.11% |
1 Month | 0.10 | 0.10 | 0.08 | 0.0862849 | 14,917 | -0.02 | -20.00% |
3 Months | 0.09 | 0.105 | 0.07 | 0.0936028 | 27,302 | -0.01 | -11.11% |
6 Months | 0.19 | 0.20 | 0.07 | 0.1252985 | 23,814 | -0.11 | -57.89% |
1 Year | 0.04 | 0.21 | 0.03 | 0.0600374 | 74,186 | 0.04 | 100.00% |
3 Years | 0.05 | 0.21 | 0.03 | 0.0591501 | 72,130 | 0.03 | 60.00% |
5 Years | 0.05 | 0.21 | 0.03 | 0.0591501 | 72,130 | 0.03 | 60.00% |
SDCU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 8,750 |
May 16 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 15 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 14 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 13 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 10 2024 | 0.085 | 0.005 | 6.25% | 0.09 | 0.09 | 0.085 | 11,000 |
May 09 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 63,000 |
May 08 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 07 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.09 | 0.08 | 44,000 |
May 06 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 1,000 |
May 03 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 02 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 1,000 |
May 01 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 1,000 |
Apr 30 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 29 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 1,000 |
Apr 26 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 25 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 1,000 |
Apr 24 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 0.09 | 10,000 |
Apr 23 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 1,000 |
Apr 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 25,000 |
Apr 19 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 20,000 |