We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.07 | 0.085 | 0.07 | 1750 | 0.07 | CS |
| 4 | 0.01 | 16.6666666667 | 0.06 | 0.085 | 0.06 | 9082 | 0.06173856 | CS |
| 12 | 0.01 | 16.6666666667 | 0.06 | 0.085 | 0.05 | 19512 | 0.06248713 | CS |
| 26 | -0.02 | -22.2222222222 | 0.09 | 0.09 | 0.04 | 16019 | 0.06266779 | CS |
| 52 | -0.13 | -65 | 0.2 | 0.25 | 0.04 | 13207 | 0.08501369 | CS |
| 156 | -0.13 | -65 | 0.2 | 0.27 | 0.04 | 15211 | 0.1094156 | CS |
| 260 | -0.13 | -65 | 0.2 | 0.27 | 0.04 | 15211 | 0.1094156 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745271600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1744926000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1744839600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1744753200 | 0.07 | 0 | 0.00 | 0.085 | 0.085 | 0.07 | 7000 |
| 1744666800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1744407600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 8000 |
| 1744321200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 4000 |
| 1744234800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1744148400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1744062000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 22222 |
| 1743802800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1743716400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1743630000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1743543600 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 11333 |
| 1743457200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1743198000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 26000 |
| 1743111600 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 51000 |
| 1743025200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1742938800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 18001 |
| 1742852400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 25001 |
| 1742593200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1742506800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 25000 |
| 1742420400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1742334000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 46000 |
| 1742247600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 115500 |
| 1741988400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 135000 |
| 1741902000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741815600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741729200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741642800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 18000 |
| 1741387200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741300800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1500 |
| 1741214400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 49000 |
| 1741128000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 10000 |
| 1741041600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1740782400 | 0.05 | -0.01 | -16.67 | 0.065 | 0.065 | 0.05 | 36000 |
| 1740696000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740609600 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 22222 |
| 1740523200 | 0.06 | -0.01 | -14.29 | 0.05 | 0.06 | 0.05 | 40553 |
| 1740436800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2800 |
| 1740177600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2000 |
| 1740091200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740004800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739918400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739572800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739486400 | 0.07 | 0.02 | 40.00 | 0.05 | 0.07 | 0.05 | 132000 |
| 1739400000 | 0.05 | -0.02 | -28.57 | 0.055 | 0.055 | 0.05 | 50000 |
| 1739313600 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 104000 |
| 1739227200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 7000 |
| 1738968000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 1368 |
| 1738881600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738795200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 9000 |
| 1738708800 | 0.08 | 0.02 | 33.33 | 0.08 | 0.08 | 0.08 | 33000 |
| 1738622400 | 0.06 | -0.005 | -7.69 | 0.08 | 0.08 | 0.06 | 7000 |
| 1738363200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738276800 | 0.065 | 0.015 | 30.00 | 0.055 | 0.065 | 0.055 | 80000 |
| 1738190400 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 30200 |
| 1738104000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738017600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737758400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737672000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737585600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
