We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -2.77777777778 | 0.36 | 0.365 | 0.32 | 2710 | 0.32553506 | CS |
| 4 | -0.04 | -10.2564102564 | 0.39 | 0.4 | 0.32 | 2176 | 0.35081035 | CS |
| 12 | 0.05 | 16.6666666667 | 0.3 | 0.42 | 0.25 | 4718 | 0.31022757 | CS |
| 26 | -0.1 | -22.2222222222 | 0.45 | 0.55 | 0.25 | 3049 | 0.34756783 | CS |
| 52 | -0.05 | -12.5 | 0.4 | 0.75 | 0.25 | 6256 | 0.45278702 | CS |
| 156 | -0.05 | -12.5 | 0.4 | 0.75 | 0.25 | 6256 | 0.45278702 | CS |
| 260 | -0.05 | -12.5 | 0.4 | 0.75 | 0.25 | 6256 | 0.45278702 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 0.33 | -0.01 | -2.94 | 0.33 | 0.33 | 0.33 | 500 |
| 1741815600 | 0.34 | 0.02 | 6.25 | 0.34 | 0.34 | 0.34 | 500 |
| 1741729200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 1050 |
| 1741642800 | 0.32 | -0.04 | -11.11 | 0.36 | 0.36 | 0.32 | 10000 |
| 1741387200 | 0.36 | 0.03 | 9.09 | 0.36 | 0.36 | 0.36 | 1500 |
| 1741300800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1741214400 | 0.33 | -0.02 | -5.71 | 0.37 | 0.37 | 0.33 | 3500 |
| 1741128000 | 0.35 | -0.02 | -5.41 | 0.36 | 0.36 | 0.35 | 3000 |
| 1741041600 | 0.37 | 0 | 0.00 | 0.38 | 0.38 | 0.37 | 4500 |
| 1740782400 | 0.37 | 0.02 | 5.71 | 0.37 | 0.37 | 0.37 | 1000 |
| 1740696000 | 0.35 | -0.02 | -5.41 | 0.38 | 0.38 | 0.35 | 4290 |
| 1740609600 | 0.37 | 0 | 0.00 | 0.38 | 0.38 | 0.37 | 5000 |
| 1740523200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1740436800 | 0.37 | -0.03 | -7.50 | 0.39 | 0.39 | 0.37 | 3000 |
| 1740177600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1740091200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1740004800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1000 |
| 1739918400 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.4 | 1500 |
| 1739572800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 1000 |
| 1739486400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 2000 |
| 1739400000 | 0.39 | 0 | 0.00 | 0.38 | 0.39 | 0.38 | 3000 |
| 1739313600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 1000 |
| 1739227200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 1000 |
| 1738968000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1738881600 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.39 | 1000 |
| 1738795200 | 0.38 | 0.01 | 2.70 | 0.38 | 0.38 | 0.38 | 1000 |
| 1738708800 | 0.37 | 0.02 | 5.71 | 0.37 | 0.37 | 0.37 | 1000 |
| 1738622400 | 0.35 | -0.04 | -10.26 | 0.39 | 0.39 | 0.35 | 2000 |
| 1738363200 | 0.39 | 0.02 | 5.41 | 0.39 | 0.39 | 0.39 | 1000 |
| 1738276800 | 0.37 | 0.07 | 23.33 | 0.37 | 0.37 | 0.37 | 500 |
| 1738190400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1000 |
| 1738104000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738017600 | 0.3 | 0.05 | 20.00 | 0.3 | 0.42 | 0.29 | 35417 |
| 1737758400 | 0.25 | -0.035 | -12.28 | 0.3 | 0.3 | 0.25 | 18000 |
| 1737672000 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 1361 |
| 1737585600 | 0.28 | -0.07 | -20.00 | 0.33 | 0.33 | 0.28 | 25000 |
| 1737499200 | 0.35 | 0.05 | 16.67 | 0.385 | 0.385 | 0.35 | 2500 |
| 1737412800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737153600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 19500 |
| 1737067200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 7500 |
| 1736980800 | 0.3 | 0 | 0.00 | 0.28 | 0.3 | 0.28 | 5500 |
| 1736894400 | 0.3 | 0.01 | 3.45 | 0.375 | 0.4 | 0.29 | 34456 |
| 1736808000 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 1337 |
| 1736548800 | 0.3 | -0.075 | -20.00 | 0.3 | 0.3 | 0.3 | 500 |
| 1736462400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1736376000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1736289600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1736203200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 770 |
| 1735944000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 200 |
| 1735857600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 260 |
| 1735684800 | 0.375 | 0.065 | 20.97 | 0.375 | 0.375 | 0.375 | 5100 |
| 1735598400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1735339200 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 29258 |
| 1735080000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734993600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 500 |
| 1734734400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 16500 |
| 1734648000 | 0.3 | -0.095 | -24.05 | 0.3 | 0.3 | 0.3 | 10000 |
| 1734561600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1734475200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1734388800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
