Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEBTC | Tidex | 20,164,527,063 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000004 | -1.70% | 0.00000231 | 0.00000229 | 0.00000232 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000235 | 0.00000237 | 0.00000230 | 0.00000235 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 04:00:16 | 696.98 | 0.00000231 | BTC |
DOGEBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DOGEBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.00000235 | -0.00000001 | -0.42% | 0.00000237 | 0.00000239 | 0.00000234 | 1,770,354.00 |
May 10 2024 | 0.00000236 | -0.00000005 | -2.07% | 0.00000241 | 0.00000243 | 0.00000235 | 3,623,169.00 |
May 09 2024 | 0.00000241 | 0.00000007 | 2.99% | 0.00000235 | 0.00000243 | 0.00000234 | 3,428,558.00 |
May 08 2024 | 0.00000234 | -0.00000007 | -2.90% | 0.00000240 | 0.00000242 | 0.00000232 | 6,608,259.00 |
May 07 2024 | 0.00000241 | -0.00000006 | -2.43% | 0.00000247 | 0.00000249 | 0.00000239 | 4,975,608.00 |
May 06 2024 | 0.00000247 | -0.00000004 | -1.59% | 0.00000252 | 0.00000259 | 0.00000244 | 6,465,473.00 |
May 05 2024 | 0.00000251 | 0.00000000 | 0.00% | 0.00000250 | 0.00000255 | 0.00000245 | 4,789,989.00 |
May 04 2024 | 0.00000251 | 0.00000018 | 7.73% | 0.00000233 | 0.00000265 | 0.00000232 | 23,410,215.00 |
May 03 2024 | 0.00000233 | 0.00000009 | 4.02% | 0.00000224 | 0.00000234 | 0.00000222 | 4,328,841.00 |
May 02 2024 | 0.00000224 | 0.00000001 | 0.45% | 0.00000223 | 0.00000227 | 0.00000216 | 7,005,721.00 |
May 01 2024 | 0.00000223 | 0.00000004 | 1.83% | 0.00000219 | 0.00000225 | 0.00000211 | 13,259,530.00 |
Apr 30 2024 | 0.00000219 | -0.00000006 | -2.67% | 0.00000225 | 0.00000227 | 0.00000216 | 5,050,770.00 |
Apr 29 2024 | 0.00000225 | -0.00000007 | -3.02% | 0.00000232 | 0.00000234 | 0.00000222 | 4,384,407.00 |
Apr 28 2024 | 0.00000232 | 0.00000000 | 0.00% | 0.00000232 | 0.00000237 | 0.00000232 | 2,329,864.00 |
Apr 27 2024 | 0.00000232 | 0.00000001 | 0.43% | 0.00000233 | 0.00000236 | 0.00000228 | 3,466,084.00 |
Apr 26 2024 | 0.00000231 | -0.00000004 | -1.70% | 0.00000235 | 0.00000236 | 0.00000230 | 2,959,648.00 |
Apr 25 2024 | 0.00000235 | 0.00000000 | 0.00% | 0.00000235 | 0.00000237 | 0.00000232 | 3,916,783.00 |
Apr 24 2024 | 0.00000235 | -0.00000006 | -2.49% | 0.00000240 | 0.00000247 | 0.00000234 | 8,180,267.00 |
Apr 23 2024 | 0.00000241 | 0.00000000 | 0.00% | 0.00000241 | 0.00000244 | 0.00000237 | 3,831,272.00 |
Apr 22 2024 | 0.00000241 | -0.00000003 | -1.23% | 0.00000244 | 0.00000247 | 0.00000239 | 6,948,941.00 |
Apr 21 2024 | 0.00000244 | -0.00000006 | -2.40% | 0.00000250 | 0.00000253 | 0.00000241 | 7,511,964.00 |
Apr 20 2024 | 0.00000250 | 0.00000005 | 2.04% | 0.00000245 | 0.00000253 | 0.00000238 | 11,056,944.00 |
Apr 19 2024 | 0.00000245 | 0.00000005 | 2.08% | 0.00000240 | 0.00000245 | 0.00000233 | 8,539,178.00 |
Apr 18 2024 | 0.00000240 | -0.00000001 | -0.41% | 0.00000241 | 0.00000243 | 0.00000231 | 10,659,472.00 |
Apr 17 2024 | 0.00000241 | -0.00000003 | -1.23% | 0.00000244 | 0.00000250 | 0.00000240 | 8,509,800.00 |
Apr 16 2024 | 0.00000244 | -0.00000010 | -3.94% | 0.00000254 | 0.00000255 | 0.00000237 | 12,115,095.00 |
Apr 15 2024 | 0.00000254 | 0.00000007 | 2.83% | 0.00000247 | 0.00000260 | 0.00000235 | 24,365,466.00 |
Apr 14 2024 | 0.00000247 | 0.00000008 | 3.35% | 0.00000239 | 0.00000251 | 0.00000231 | 22,388,291.00 |
Apr 13 2024 | 0.00000239 | -0.00000020 | -7.72% | 0.00000259 | 0.00000259 | 0.00000212 | 35,403,705.00 |
Apr 12 2024 | 0.00000259 | -0.00000017 | -6.16% | 0.00000277 | 0.00000284 | 0.00000245 | 27,094,852.00 |