
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.19097 | Binance | 263589701 | /cdn/crypto/logos/exchanges/BINA.png | $ 49,565,173.03 | 1745633252 | DOGE/USDT | https://www.binance.com/en/trade/DOGE_USDT | USDT | 1 | https://www.binance.com/en/trade/DOGE_USDT | 55.7027583172 | Recently |
0.19095 | OKX | 97247183.725 | /cdn/crypto/logos/exchanges/OKEX.png | $ 18,234,354.08 | 1745633253 | DOGE/USDT | https://www.okx.com/trade-spot/DOGE-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOGE-USDT | 20.5506374168 | Recently |
0.19095 | Coinbase | 58127202.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 10,903,603.75 | 1745633254 | DOGE/USD | https://pro.coinbase.com/trade/DOGE-USD | USD | 3 | https://pro.coinbase.com/trade/DOGE-USD | 12.2836571815 | Recently |
0.192 | DigiFinex | 16616619.55 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,095,200.54 | 1745633027 | DOGE/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOGE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DOGE | 3.51148599255 | Recently |
2.01E-6 | Binance | 10768498 | /cdn/crypto/logos/exchanges/BINA.png | BTC 21.42 | 1745633252 | DOGE/BTC | https://www.binance.com/en/trade/DOGE_BTC | BTC | 5 | https://www.binance.com/en/trade/DOGE_BTC | 2.27563914393 | Recently |
0.205044 | Crypto.com | 6184848 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,250,057.31 | 1741219321 | DOGE/USD | https://crypto.com/exchange/trade/DOGE_USD | USD | 6 | https://crypto.com/exchange/trade/DOGE_USD | 1.3070051374 | 2 months ago |
0.19169 | LBank | 2467224 | /cdn/crypto/logos/exchanges/LBNK.png | $ 460,724.28 | 1745633252 | DOGE/USDT | https://www.lbank.info/exchange/doge/usdt | USDT | 7 | https://www.lbank.info/exchange/doge/usdt | 0.52138297386 | Recently |
0.16824 | Bitvavo | 2443445.9546 | /cdn/crypto/logos/exchanges/BITV.png | € 402,866.05 | 1745633253 | DOGE/EUR | https://account.bitvavo.com/markets/DOGE-EUR | EUR | 8 | https://account.bitvavo.com/markets/DOGE-EUR | 0.516358108658 | Recently |
0.191404 | Kraken | 2413604.75165 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 450,244.46 | 1745632784 | XDG/USD | https://trade.kraken.com/markets/kraken/XDG/USD | USD | 9 | https://trade.kraken.com/markets/kraken/XDG/USD | 0.510051954398 | 8 minutes ago |
0.1683 | Binance | 2302746 | /cdn/crypto/logos/exchanges/BINA.png | € 379,862.31 | 1745633252 | DOGE/EUR | https://www.binance.com/en/trade/DOGE_EUR | EUR | 10 | https://www.binance.com/en/trade/DOGE_EUR | 0.486624869702 | Recently |
0.19118 | Bitstamp | 2031797.84 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 381,269.24 | 1745633253 | DOGE/USD | https://www.bitstamp.net/markets/doge/usd | USD | 11 | https://www.bitstamp.net/markets/doge/usd | 0.429367094395 | Recently |
0.1683 | Coinbase | 2000310.1 | /cdn/crypto/logos/exchanges/GDAX.png | € 329,930.27 | 1745633253 | DOGE/EUR | https://pro.coinbase.com/trade/DOGE-EUR | EUR | 12 | https://pro.coinbase.com/trade/DOGE-EUR | 0.422712987787 | Recently |
0.1436 | Coinbase | 1811990.5 | /cdn/crypto/logos/exchanges/GDAX.png | £ 256,609.79 | 1745633253 | DOGE/GBP | https://pro.coinbase.com/trade/DOGE-GBP | GBP | 13 | https://pro.coinbase.com/trade/DOGE-GBP | 0.382916587832 | Recently |
0.1912 | Coinbase | 941324.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 176,961.64 | 1745633253 | DOGE/USDT | https://pro.coinbase.com/trade/DOGE-USDT | USDT | 14 | https://pro.coinbase.com/trade/DOGE-USDT | 0.198924266136 | Recently |
0.18933 | Gate.io | 906330.25 | /cdn/crypto/logos/exchanges/GATE.png | $ 168,535.95 | 1745632121 | DOGE/USDT | https://gate.io/trade/DOGE_USDT | USDT | 15 | https://gate.io/trade/DOGE_USDT | 0.191529087365 | 19 minutes ago |
0.19083 | Kucoin | 797410.7012 | /cdn/crypto/logos/exchanges/KUCN.png | $ 148,527.50 | 1745632722 | DOGE/USDT | https://trade.kucoin.com/DOGE-USDT | USDT | 16 | https://trade.kucoin.com/DOGE-USDT | 0.168511802244 | 9 minutes ago |
0.20461 | Crypto.com | 721878 | /cdn/crypto/logos/exchanges/CRTO.png | $ 145,536.21 | 1741217714 | DOGE/USDT | https://crypto.com/exchange/trade/DOGE_USDT | USDT | 17 | https://crypto.com/exchange/trade/DOGE_USDT | 0.152549950229 | 2 months ago |
2.02E-6 | Coinbase | 634672.1 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.25 | 1745633149 | DOGE/BTC | https://pro.coinbase.com/trade/DOGE-BTC | BTC | 18 | https://pro.coinbase.com/trade/DOGE-BTC | 0.134121274325 | Recently |
0.18152 | Gemini | 490420.099638 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 89,483.67 | 1745625396 | DOGE/USD | https://gemini.com/?symbol=DOGEUSD | USD | 19 | https://gemini.com/?symbol=DOGEUSD | 0.103637403815 | 2 hours ago |
0.18942 | LATOKEN | 369833.8 | /cdn/crypto/logos/exchanges/LATK.png | $ 68,697.86 | 1745632238 | DOGE/USDT | https://exchange.latoken.com/exchange/DOGE-USDT | USDT | 20 | https://exchange.latoken.com/exchange/DOGE-USDT | 0.0781546574117 | 17 minutes ago |
0.16913 | Bitstamp | 117240.93 | /cdn/crypto/logos/exchanges/BSTP.png | € 19,281.74 | 1745633254 | DOGE/EUR | https://www.bitstamp.net/markets/doge/eur | EUR | 21 | https://www.bitstamp.net/markets/doge/eur | 0.0247757904193 | Recently |
0.191555 | EXMO | 79818.5005062 | /cdn/crypto/logos/exchanges/EXMO.png | $ 14,926.43 | 1745633210 | DOGE/USDT | https://exmo.com/en/trade#?pair=DOGE_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=DOGE_USDT | 0.0168675431023 | Recently |
2.0E-6 | Kucoin | 50440.4235 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.099165 | 1745632724 | DOGE/BTC | https://trade.kucoin.com/DOGE-BTC | BTC | 23 | https://trade.kucoin.com/DOGE-BTC | 0.0106592583435 | 9 minutes ago |
1.99E-6 | EXMO | 33647.2245132 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.066770 | 1745633157 | DOGE/BTC | https://exmo.com/en/trade#?pair=DOGE_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=DOGE_BTC | 0.00711045692601 | Recently |
0.18432 | HTX | 14044.42 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,575.35 | 1745627702 | DOGE/USDT | https://www.huobi.com/en-us/exchange/doge_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/doge_usdt | 0.0029679191941 | 2 hours ago |
0.189686 | EXMO | 13429.4661682 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2,516.52 | 1745633156 | DOGE/USD | https://exmo.com/en/trade#?pair=DOGE_USD | USD | 26 | https://exmo.com/en/trade#?pair=DOGE_USD | 0.00283796485772 | Recently |
0.168917 | EXMO | 12260.3262164 | /cdn/crypto/logos/exchanges/EXMO.png | € 2,014.90 | 1745633157 | DOGE/EUR | https://exmo.com/en/trade#?pair=DOGE_EUR | EUR | 27 | https://exmo.com/en/trade#?pair=DOGE_EUR | 0.00259089784439 | Recently |
2.27E-6 | Crypto.com | 12100 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.027616 | 1741218239 | DOGE/BTC | https://crypto.com/exchange/trade/DOGE_BTC | BTC | 28 | https://crypto.com/exchange/trade/DOGE_BTC | 0.00255701711061 | 2 months ago |
1.99E-6 | Gate.io | 3727.6 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.007270 | 1745632122 | DOGE/BTC | https://gate.io/trade/DOGE_BTC | BTC | 29 | https://gate.io/trade/DOGE_BTC | 0.00078773032905 | 19 minutes ago |
2.01E-6 | Upbit | 2952.5825648 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.005853 | 1745633074 | DOGE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | 0.000623950755263 | Recently |
0.1901 | Upbit | 441.82279913 | /cdn/crypto/logos/exchanges/UPBT.png | $ 82.38 | 1745633154 | DOGE/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | USDT | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | 9.33676410936E-5 | Recently |
1.93E-6 | HTX | 406.05 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.000784 | 1745627701 | DOGE/BTC | https://www.huobi.com/en-us/exchange/doge_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/doge_btc | 8.58079998151E-5 | 2 hours ago |
1.94E-6 | Gemini | 50.00507614 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.000097 | 1745624606 | DOGE/BTC | https://gemini.com/?symbol=DOGEBTC | BTC | 33 | https://gemini.com/?symbol=DOGEBTC | 1.05672591163E-5 | 2 hours ago |
2.43E-6 | Mercatox | 26.12459074 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.000063 | 1733377570 | DOGE/BTC | https://mercatox.com/exchange/DOGE/BTC | BTC | 34 | https://mercatox.com/exchange/DOGE/BTC | 5.52074591156E-6 | 5 months ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOGE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOGE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | BTC | 36 | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | 0 | - | |||
5.892E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1745625721 | DOGE/ETH | https://www.digifinex.com/en-ww/trade/ETH/DOGE | ETH | 37 | https://www.digifinex.com/en-ww/trade/ETH/DOGE | 0 | 2 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOGE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | EUR | 38 | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOGE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | ETH | 39 | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOGE/USD | https://bittrex.com/Market/Index?MarketName=USD-DOGE | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-DOGE | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOGE/BTC | https://poloniex.com/exchange#BTC_DOGE | BTC | 41 | https://poloniex.com/exchange#BTC_DOGE | 0 | - | |||
1.8E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1745625748 | DOGE/BTC | https://www.okx.com/trade-spot/DOGE-BTC | BTC | 42 | https://www.okx.com/trade-spot/DOGE-BTC | 0 | 2 hours ago |
3.969E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1745625729 | DOGE/ETH | https://www.okx.com/trade-spot/DOGE-ETH | ETH | 43 | https://www.okx.com/trade-spot/DOGE-ETH | 0 | 2 hours ago |
3.844E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745625736 | DOGE/ETH | https://www.huobi.com/en-us/exchange/doge_eth | ETH | 44 | https://www.huobi.com/en-us/exchange/doge_eth | 0 | 2 hours ago |
0.323173 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1745625736 | DOGE/GBP | https://exmo.com/en/trade#?pair=DOGE_GBP | GBP | 45 | https://exmo.com/en/trade#?pair=DOGE_GBP | 0 | 2 hours ago |
0.07759 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1745625738 | DOGE/GBP | https://www.binance.com/en/trade/DOGE_GBP | GBP | 46 | https://www.binance.com/en/trade/DOGE_GBP | 0 | 2 hours ago |
9.868E-5 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1745633250 | DOGE/ETH | https://gemini.com/?symbol=DOGEETH | ETH | 47 | https://gemini.com/?symbol=DOGEETH | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XDG/USDT | https://trade.kraken.com/markets/kraken/XDG/USDT | USDT | 48 | https://trade.kraken.com/markets/kraken/XDG/USDT | 0 | - | |||
0.1666 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1745625724 | DOGE/USD | https://cex.io/doge-usd | USD | 49 | https://cex.io/doge-usd | 0 | 2 hours ago |
6.344E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1745625729 | DOGE/ETH | https://www.bibox.com/en/exchange/basic/DOGE_ETH | ETH | 50 | https://www.bibox.com/en/exchange/basic/DOGE_ETH | 0 | 2 hours ago |
0.077246 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745625729 | DOGE/USDT | https://www.bibox.com/en/exchange/basic/DOGE_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/DOGE_USDT | 0 | 2 hours ago |
1.2E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745625720 | DOGE/ETH | https://hitbtc.com/DOGE-to-ETH | ETH | 52 | https://hitbtc.com/DOGE-to-ETH | 0 | 2 hours ago |
0.067462 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1745625739 | DOGE/USD | https://gate.io/trade/DOGE_USD | USD | 53 | https://gate.io/trade/DOGE_USD | 0 | 2 hours ago |
3.28E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | DOGE/BTC | https://tidex.com/exchange/DOGE/BTC | BTC | 54 | https://tidex.com/exchange/DOGE/BTC | 0 | 2 months ago |
0.041633 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745625720 | DOGE/USD | https://hitbtc.com/DOGE-to-USD | USD | 55 | https://hitbtc.com/DOGE-to-USD | 0 | 2 hours ago |
4.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745625720 | DOGE/BTC | https://hitbtc.com/DOGE-to-BTC | BTC | 56 | https://hitbtc.com/DOGE-to-BTC | 0 | 2 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | DOGE/BTC | https://www.southxchange.com/Market/Book/DOGE/BTC | BTC | 57 | https://www.southxchange.com/Market/Book/DOGE/BTC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DOGE/USDT | https://www.southxchange.com/Market/Book/DOGE/USDT | USDT | 58 | https://www.southxchange.com/Market/Book/DOGE/USDT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOGE/USDT | https://poloniex.com/exchange#USDT_DOGE | USDT | 59 | https://poloniex.com/exchange#USDT_DOGE | 0 | - | |||
0.312566 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | DOGE/USDT | https://tidex.com/exchange/DOGE/USDT | USDT | 60 | https://tidex.com/exchange/DOGE/USDT | 0 | 2 months ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.15774 | 0.03333 | 21.129707113 | 0.15249 | 0.18637 | 222724487.134 | CX |
4 | 0.18065 | 0.01042 | 5.76805978411 | 0.13639 | 0.18637 | 221716390.776 | CX |
12 | 0.32791 | -0.13684 | -41.7309627642 | 0.13639 | 0.33222 | 302508679.118 | CX |
26 | 0.13096 | 0.06011 | 45.8995113012 | 0.13045 | 0.48464 | 578195882.479 | CX |
52 | 0.15141 | 0.03966 | 26.1937784823 | 0.08049 | 0.48464 | 451941213.816 | CX |
156 | 0.1573 | 0.03377 | 21.4685314685 | 0.03 | 0.48464 | 441401229.436 | CX |
260 | 0.002118 | 0.188952 | 8921.24645892 | 0.002023 | 0.75 | 377616884.018 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1745625000 | 0.18206 | -0.00126 | -0.69 | 0.18307 | 0.18637 | 0.17752 | 336152481 |
1745538600 | 0.18332 | 0.0049 | 2.75 | 0.17899 | 0.18396 | 0.16988 | 349842155 |
1745452200 | 0.17842 | 0.01658 | 10.24 | 0.17924 | 0.18554 | 0.17487 | 264096670 |
1745365800 | 0.16184 | 0.00276 | 1.73 | 0.16739 | 0.16863 | 0.16098 | 187361019 |
1745279400 | 0.15908 | 0.00406 | 2.62 | 0.15509 | 0.16357 | 0.155 | 215396019 |
1745193000 | 0.15502 | -0.00224 | -1.42 | 0.1573 | 0.15955 | 0.15249 | 121682432 |
1745106600 | 0.15726 | -0.00044 | -0.28 | 0.15774 | 0.16088 | 0.15625 | 84540631 |
1745020200 | 0.1577 | 0.00208 | 1.34 | 0.15586 | 0.15892 | 0.15356 | 81122012 |
1744933800 | 0.15562 | 0.00083 | 0.54 | 0.15503 | 0.15947 | 0.15297 | 113458313 |
1744847400 | 0.15479 | 0.00158 | 1.03 | 0.15359 | 0.15736 | 0.15019 | 195317204 |
1744761000 | 0.15321 | -0.00548 | -3.45 | 0.15842 | 0.16131 | 0.15312 | 186025965 |
1744674600 | 0.15869 | -0.00378 | -2.33 | 0.16271 | 0.16949 | 0.15734 | 219252124 |
1744588200 | 0.16247 | -0.00515 | -3.07 | 0.16739 | 0.16863 | 0.16098 | 195534097 |
1744501800 | 0.16762 | 0.00775 | 4.85 | 0.15978 | 0.16948 | 0.15763 | 194428015 |
1744415400 | 0.15987 | 0.00567 | 3.68 | 0.15334 | 0.16245 | 0.15318 | 231422650 |
1744329000 | 0.1542 | -0.00632 | -3.94 | 0.15985 | 0.16032 | 0.14876 | 354090770 |
1744242600 | 0.16052 | -0.00914 | -5.39 | 0.14177 | 0.16427 | 0.13639 | 592948382 |
1744156200 | 0.16966 | 0 | 0.00 | 0.17097 | 0.17158 | 0.16958 | 17909425 |
1744069800 | 0.16966 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.16966 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.16966 | -0.00136 | -0.80 | 0.17097 | 0.17158 | 0.16958 | 17909425 |
1743810600 | 0.17102 | 0.00894 | 5.52 | 0.16268 | 0.17275 | 0.15995 | 424638069 |
1743724200 | 0.16208 | -0.00225 | -1.37 | 0.16339 | 0.16745 | 0.15532 | 301122561 |
1743637800 | 0.16433 | -0.00959 | -5.51 | 0.17348 | 0.17922 | 0.16191 | 445770748 |
1743551400 | 0.17392 | 0.0078 | 4.70 | 0.1672 | 0.17574 | 0.16593 | 291350282 |
1743465000 | 0.16612 | 0.00013 | 0.08 | 0.16668 | 0.16836 | 0.16006 | 326265412 |
1743378600 | 0.16599 | -0.00327 | -1.93 | 0.16945 | 0.17277 | 0.16442 | 187328265 |
1743292200 | 0.16926 | -0.01096 | -6.08 | 0.18065 | 0.1825 | 0.16574 | 273093805 |
1743205800 | 0.18022 | -0.01018 | -5.35 | 0.19001 | 0.19292 | 0.17713 | 384712733 |
1743119400 | 0.1904 | -0.00403 | -2.07 | 0.19477 | 0.20063 | 0.1877 | 300844542 |
1743033000 | 0.19443 | 0.00357 | 1.87 | 0.19051 | 0.2058 | 0.18941 | 416765997 |
1742946600 | 0.19086 | 0.00833 | 4.56 | 0.18271 | 0.19371 | 0.18084 | 370524699 |
1742860200 | 0.18253 | 0.01069 | 6.22 | 0.17252 | 0.1892 | 0.17067 | 289886814 |
1742773800 | 0.17184 | 0.00479 | 2.87 | 0.16726 | 0.17242 | 0.16704 | 92568031 |
1742687400 | 0.16705 | -3.0E-5 | -0.02 | 0.16719 | 0.16971 | 0.16659 | 65017346 |
1742601000 | 0.16708 | -0.00225 | -1.33 | 0.16919 | 0.17151 | 0.16458 | 136237842 |
1742514600 | 0.16933 | -0.00925 | -5.18 | 0.17815 | 0.17924 | 0.16655 | 176875045 |
1742428200 | 0.17858 | 0.01059 | 6.30 | 0.16769 | 0.17885 | 0.1668 | 246802114 |
1742341800 | 0.16799 | -0.00577 | -3.32 | 0.17323 | 0.17332 | 0.16275 | 172570084 |
1742255400 | 0.17376 | 0.00551 | 3.27 | 0.16871 | 0.17621 | 0.16835 | 173589849 |
1742169000 | 0.16825 | -0.00786 | -4.46 | 0.17557 | 0.17687 | 0.16573 | 192625924 |
1742082600 | 0.17611 | 0.00407 | 2.37 | 0.1717 | 0.17784 | 0.17118 | 124979149 |
1741996200 | 0.17204 | 0.00683 | 4.13 | 0.16518 | 0.17627 | 0.16455 | 232396762 |
1741909800 | 0.16521 | -0.00683 | -3.97 | 0.1726 | 0.17298 | 0.16163 | 339400541 |
1741823400 | 0.17204 | 0.00798 | 4.86 | 0.16417 | 0.17408 | 0.15947 | 452908470 |
1741737000 | 0.16406 | 0.00904 | 5.83 | 0.15501 | 0.16865 | 0.14339 | 744859835 |
1741650600 | 0.15502 | -0.01202 | -7.20 | 0.16807 | 0.18095 | 0.15032 | 612929971 |
1741564200 | 0.16704 | -0.02489 | -12.97 | 0.19153 | 0.19419 | 0.16533 | 417865349 |
1741477800 | 0.19193 | -0.00593 | -3.00 | 0.19796 | 0.2008 | 0.19089 | 151346116 |
1741391400 | 0.19786 | -0.00428 | -2.12 | 0.20191 | 0.20868 | 0.19023 | 690729761 |
1741305000 | 0.20214 | -0.00283 | -1.38 | 0.20494 | 0.22 | 0.19896 | 339935399 |
1741218600 | 0.20497 | 0.00596 | 2.99 | 0.19886 | 0.20661 | 0.1963 | 257856619 |
1741132200 | 0.19901 | -0.00049 | -0.25 | 0.19824 | 0.20236 | 0.18367 | 473500710 |
1741045800 | 0.1995 | -0.03964 | -16.58 | 0.23736 | 0.23853 | 0.19275 | 887839317 |
1740959400 | 0.23914 | 0.03306 | 16.04 | 0.20642 | 0.24229 | 0.20159 | 495666972 |
1740873000 | 0.20608 | 0.00433 | 2.15 | 0.20125 | 0.20896 | 0.19923 | 169359812 |
1740786600 | 0.20175 | -0.0048 | -2.32 | 0.20652 | 0.20707 | 0.18127 | 524868380 |
1740700200 | 0.20655 | 0.00441 | 2.18 | 0.20389 | 0.21134 | 0.20068 | 231528005 |
1740613800 | 0.20214 | -0.00933 | -4.41 | 0.21161 | 0.21383 | 0.19579 | 348293145 |
1740527400 | 0.21147 | 0.00147 | 0.70 | 0.21191 | 0.21455 | 0.19534 | 537249115 |
1740441000 | 0.21 | -0.0327 | -13.47 | 0.24276 | 0.24394 | 0.20601 | 394741839 |
1740354600 | 0.2427 | -0.00425 | -1.72 | 0.24633 | 0.24762 | 0.2404 | 80746759 |
1740268200 | 0.24695 | 0.00735 | 3.07 | 0.23893 | 0.24785 | 0.23796 | 116913667 |
1740181800 | 0.2396 | -0.01546 | -6.06 | 0.254163 | 0.26123 | 0.23412 | 231314551 |
1740095400 | 0.25506 | 0.00049 | 0.19 | 0.25507 | 0.25759 | 0.24991 | 138645868 |
1740009000 | 0.25457 | 0.00445 | 1.78 | 0.25081 | 0.2554 | 0.24879 | 144347217 |
1739922600 | 0.25012 | -0.0079 | -3.06 | 0.25845 | 0.25986 | 0.24193 | 359882184 |
1739836200 | 0.25802 | -0.0076 | -2.86 | 0.26563 | 0.26887 | 0.25373 | 199570026 |
1739749800 | 0.26562 | -0.00608 | -2.24 | 0.27151 | 0.27431 | 0.26355 | 128254761 |
1739663400 | 0.2717 | -0.00035 | -0.13 | 0.27159 | 0.2833 | 0.26826 | 249091020 |
1739577000 | 0.27205 | 0.0097 | 3.70 | 0.2621 | 0.28684 | 0.2608 | 376911086 |
1739490600 | 0.26235 | -0.00116 | -0.44 | 0.26315 | 0.26724 | 0.25333 | 270204979 |
1739404200 | 0.26351 | 0.00993 | 3.92 | 0.25312 | 0.2673 | 0.2466 | 384361209 |
1739317800 | 0.25358 | -0.0011 | -0.43 | 0.25516 | 0.27012 | 0.24839 | 301378429 |
1739231400 | 0.25468 | 0.00565 | 2.27 | 0.24983 | 0.25649 | 0.24166 | 234241317 |
1739145000 | 0.24903 | -0.00429 | -1.69 | 0.25348 | 0.26007 | 0.23971 | 235226246 |
1739058600 | 0.25332 | 0.00643 | 2.60 | 0.246 | 0.2542 | 0.24451 | 127053867 |
1738972200 | 0.24689 | 0.0001 | 0.04 | 0.24989 | 0.2618 | 0.23866 | 335946097 |
1738885800 | 0.24679 | -0.00935 | -3.65 | 0.25689 | 0.26607 | 0.24291 | 317920413 |
1738799400 | 0.25614 | -0.00809 | -3.06 | 0.26427 | 0.26925 | 0.2534 | 318603257 |
1738713000 | 0.26423 | -0.02027 | -7.12 | 0.28512 | 0.28926 | 0.25526 | 668004485 |
1738626600 | 0.2845 | 0.01917 | 7.22 | 0.26617 | 0.29331 | 0.2028 | 1508288357 |
1738540200 | 0.26533 | -0.04451 | -14.37 | 0.30747 | 0.31481 | 0.25 | 809669039 |
1738453800 | 0.30984 | -0.01876 | -5.71 | 0.32791 | 0.33222 | 0.30323 | 218818955 |
1738367400 | 0.3286 | -0.00316 | -0.95 | 0.33205 | 0.34172 | 0.32329 | 239371831 |
1738281000 | 0.33176 | 0.00698 | 2.15 | 0.32447 | 0.33896 | 0.32203 | 212878274 |
1738194600 | 0.32478 | 0.00618 | 1.94 | 0.31806 | 0.33473 | 0.31662 | 288832436 |
1738108200 | 0.3186 | -0.01454 | -4.36 | 0.3354 | 0.33907 | 0.31483 | 276443441 |
1738021800 | 0.33314 | -0.00398 | -1.18 | 0.31604 | 0.33705 | 0.3055 | 591394062 |
1737935400 | 0.33712 | -0.01761 | -4.96 | 0.35335 | 0.35728 | 0.33495 | 176395432 |
1737849000 | 0.35473 | 0.00468 | 1.34 | 0.35084 | 0.36154 | 0.3454 | 154960818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions