ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DogecoinDOGE
US$ 0.19107
0.00925
(
5.09%
)
Info
Rank Rank 8
Coin
Mineable
Bid
US$ 0.19103
Exchange
BSTP
Ask
US$ 0.19104
Last Trade Time
02:07:30
Volume (24h)
$ 465,183,863
Last Trade Size
50.00
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.19118
Fully Diluted Market Cap
US$ 28,284,383,746
Genesis Date
12/05/2013
Days Range 0.18238-0.19313
52 Weeks Range 0.08049-0.48464
Circulating Supply 148,031,526,384 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.19097Binance263589701/cdn/crypto/logos/exchanges/BINA.png$ 49,565,173.031745633252DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT1https://www.binance.com/en/trade/DOGE_USDT55.7027583172Recently
0.19095OKX97247183.725/cdn/crypto/logos/exchanges/OKEX.png$ 18,234,354.081745633253DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT2https://www.okx.com/trade-spot/DOGE-USDT20.5506374168Recently
0.19095Coinbase58127202.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 10,903,603.751745633254DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD3https://pro.coinbase.com/trade/DOGE-USD12.2836571815Recently
0.192DigiFinex16616619.55/cdn/crypto/logos/exchanges/DGFX.png$ 3,095,200.541745633027DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT4https://www.digifinex.com/en-ww/trade/USDT/DOGE3.51148599255Recently
2.01E-6Binance10768498/cdn/crypto/logos/exchanges/BINA.pngBTC 21.421745633252DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC5https://www.binance.com/en/trade/DOGE_BTC2.27563914393Recently
0.205044Crypto.com6184848/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,250,057.311741219321DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD6https://crypto.com/exchange/trade/DOGE_USD1.30700513742 months ago
0.19169LBank2467224/cdn/crypto/logos/exchanges/LBNK.png$ 460,724.281745633252DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT7https://www.lbank.info/exchange/doge/usdt0.52138297386Recently
0.16824Bitvavo2443445.9546/cdn/crypto/logos/exchanges/BITV.png€ 402,866.051745633253DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR8https://account.bitvavo.com/markets/DOGE-EUR0.516358108658Recently
0.191404Kraken2413604.75165/cdn/crypto/logos/exchanges/KRKN.pngUS$ 450,244.461745632784XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD9https://trade.kraken.com/markets/kraken/XDG/USD0.5100519543988 minutes ago
0.1683Binance2302746/cdn/crypto/logos/exchanges/BINA.png€ 379,862.311745633252DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR10https://www.binance.com/en/trade/DOGE_EUR0.486624869702Recently
0.19118Bitstamp2031797.84/cdn/crypto/logos/exchanges/BSTP.pngUS$ 381,269.241745633253DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD11https://www.bitstamp.net/markets/doge/usd0.429367094395Recently
0.1683Coinbase2000310.1/cdn/crypto/logos/exchanges/GDAX.png€ 329,930.271745633253DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR12https://pro.coinbase.com/trade/DOGE-EUR0.422712987787Recently
0.1436Coinbase1811990.5/cdn/crypto/logos/exchanges/GDAX.png£ 256,609.791745633253DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP13https://pro.coinbase.com/trade/DOGE-GBP0.382916587832Recently
0.1912Coinbase941324.8/cdn/crypto/logos/exchanges/GDAX.png$ 176,961.641745633253DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT14https://pro.coinbase.com/trade/DOGE-USDT0.198924266136Recently
0.18933Gate.io906330.25/cdn/crypto/logos/exchanges/GATE.png$ 168,535.951745632121DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT15https://gate.io/trade/DOGE_USDT0.19152908736519 minutes ago
0.19083Kucoin797410.7012/cdn/crypto/logos/exchanges/KUCN.png$ 148,527.501745632722DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT16https://trade.kucoin.com/DOGE-USDT0.1685118022449 minutes ago
0.20461Crypto.com721878/cdn/crypto/logos/exchanges/CRTO.png$ 145,536.211741217714DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT17https://crypto.com/exchange/trade/DOGE_USDT0.1525499502292 months ago
2.02E-6Coinbase634672.1/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.251745633149DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC18https://pro.coinbase.com/trade/DOGE-BTC0.134121274325Recently
0.18152Gemini490420.099638/cdn/crypto/logos/exchanges/GEMN.pngUS$ 89,483.671745625396DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD19https://gemini.com/?symbol=DOGEUSD0.1036374038152 hours ago
0.18942LATOKEN369833.8/cdn/crypto/logos/exchanges/LATK.png$ 68,697.861745632238DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT20https://exchange.latoken.com/exchange/DOGE-USDT0.078154657411717 minutes ago
0.16913Bitstamp117240.93/cdn/crypto/logos/exchanges/BSTP.png€ 19,281.741745633254DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR21https://www.bitstamp.net/markets/doge/eur0.0247757904193Recently
0.191555EXMO79818.5005062/cdn/crypto/logos/exchanges/EXMO.png$ 14,926.431745633210DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT22https://exmo.com/en/trade#?pair=DOGE_USDT0.0168675431023Recently
2.0E-6Kucoin50440.4235/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0991651745632724DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC23https://trade.kucoin.com/DOGE-BTC0.01065925834359 minutes ago
1.99E-6EXMO33647.2245132/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0667701745633157DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC24https://exmo.com/en/trade#?pair=DOGE_BTC0.00711045692601Recently
0.18432HTX14044.42/cdn/crypto/logos/exchanges/HUOB.png$ 2,575.351745627702DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT25https://www.huobi.com/en-us/exchange/doge_usdt0.00296791919412 hours ago
0.189686EXMO13429.4661682/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2,516.521745633156DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD26https://exmo.com/en/trade#?pair=DOGE_USD0.00283796485772Recently
0.168917EXMO12260.3262164/cdn/crypto/logos/exchanges/EXMO.png€ 2,014.901745633157DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR27https://exmo.com/en/trade#?pair=DOGE_EUR0.00259089784439Recently
2.27E-6Crypto.com12100/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0276161741218239DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC28https://crypto.com/exchange/trade/DOGE_BTC0.002557017110612 months ago
1.99E-6Gate.io3727.6/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0072701745632122DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC29https://gate.io/trade/DOGE_BTC0.0007877303290519 minutes ago
2.01E-6Upbit2952.5825648/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0058531745633074DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE0.000623950755263Recently
0.1901Upbit441.82279913/cdn/crypto/logos/exchanges/UPBT.png$ 82.381745633154DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT31https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE9.33676410936E-5Recently
1.93E-6HTX406.05/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0007841745627701DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC32https://www.huobi.com/en-us/exchange/doge_btc8.58079998151E-52 hours ago
1.94E-6Gemini50.00507614/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0000971745624606DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC33https://gemini.com/?symbol=DOGEBTC1.05672591163E-52 hours ago
2.43E-6Mercatox26.12459074/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0000631733377570DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC34https://mercatox.com/exchange/DOGE/BTC5.52074591156E-65 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOGEUSDT35https://bittrex.com/Market/Index?MarketName=USDT-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOGE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOGEBTC36https://bittrex.com/Market/Index?MarketName=BTC-DOGE0-
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001745625721DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH37https://www.digifinex.com/en-ww/trade/ETH/DOGE02 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOGE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOGEEUR38https://bittrex.com/Market/Index?MarketName=EUR-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOGE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOGEETH39https://bittrex.com/Market/Index?MarketName=ETH-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOGE/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOGEUSD40https://bittrex.com/Market/Index?MarketName=USD-DOGE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOGE/BTChttps://poloniex.com/exchange#BTC_DOGEBTC41https://poloniex.com/exchange#BTC_DOGE0-
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001745625748DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC42https://www.okx.com/trade-spot/DOGE-BTC02 hours ago
3.969E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001745625729DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH43https://www.okx.com/trade-spot/DOGE-ETH02 hours ago
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001745625736DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH44https://www.huobi.com/en-us/exchange/doge_eth02 hours ago
0.323173EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001745625736DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP45https://exmo.com/en/trade#?pair=DOGE_GBP02 hours ago
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001745625738DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP46https://www.binance.com/en/trade/DOGE_GBP02 hours ago
9.868E-5Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001745633250DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH47https://gemini.com/?symbol=DOGEETH0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XDG/USDThttps://trade.kraken.com/markets/kraken/XDG/USDTUSDT48https://trade.kraken.com/markets/kraken/XDG/USDT0-
0.1666CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001745625724DOGE/USDhttps://cex.io/doge-usdUSD49https://cex.io/doge-usd02 hours ago
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001745625729DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH50https://www.bibox.com/en/exchange/basic/DOGE_ETH02 hours ago
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745625729DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT51https://www.bibox.com/en/exchange/basic/DOGE_USDT02 hours ago
1.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001745625720DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH52https://hitbtc.com/DOGE-to-ETH02 hours ago
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001745625739DOGE/USDhttps://gate.io/trade/DOGE_USDUSD53https://gate.io/trade/DOGE_USD02 hours ago
3.28E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC54https://tidex.com/exchange/DOGE/BTC02 months ago
0.041633HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001745625720DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD55https://hitbtc.com/DOGE-to-USD02 hours ago
4.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001745625720DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC56https://hitbtc.com/DOGE-to-BTC02 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DOGE/BTChttps://www.southxchange.com/Market/Book/DOGE/BTCBTC57https://www.southxchange.com/Market/Book/DOGE/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DOGE/USDThttps://www.southxchange.com/Market/Book/DOGE/USDTUSDT58https://www.southxchange.com/Market/Book/DOGE/USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOGE/USDThttps://poloniex.com/exchange#USDT_DOGEUSDT59https://poloniex.com/exchange#USDT_DOGE0-
0.312566Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT60https://tidex.com/exchange/DOGE/USDT02 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.157740.0333321.1297071130.152490.18637222724487.134CX
40.180650.010425.768059784110.136390.18637221716390.776CX
120.32791-0.13684-41.73096276420.136390.33222302508679.118CX
260.130960.0601145.89951130120.130450.48464578195882.479CX
520.151410.0396626.19377848230.080490.48464451941213.816CX
1560.15730.0337721.46853146850.030.48464441401229.436CX
2600.0021180.1889528921.246458920.0020230.75377616884.018CX

About DOGE

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Crypto Chat

View Posts
DP1011
It'll go back up. Not worried about it. I've been buying this dip for a month now.
👍️0
looking 4 a win
Looks like it's trying to decide what to do, sink or blow?
👍️0
looking 4 a win
Is it finally happening?
😂 1
weedtrader420
🪖🪖🪖🪖🪖🪖🪖
👍 2
weedtrader420
ELON said D O G E GIMME SHELTER $0.50 TARGET
👍 2
JMCK6193
What's even better look at last years chart 😆 🤡
👍️0
getmenews
He pumped, he hufffed and then he blew the house down, now he is doing it again . . . The richest man in the world could have bought DOGE to keep it American, made it a good thing, "but, he let it be sold off to foreigners" . . . Let me ask you a question about this chart we made in February, shall... He pumped, he hufffed and then he blew the house down, now he is doing it again . . . The richest man in the world could have bought DOGE to keep it American, made it a good thing, "but, he let it be sold off to foreigners" . . . Let me ask you a question about this chart we made in February, shall we? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176068337 Show more
👍️0
JMCK6193
Your post is moot, he's the richest man in the world 🌎 dude!!! He can afford it. And as for Trump he can afford his SS as well. Grow up!!! Enough said... Doge 💱💲
👍 2 💯 1
getmenews
Dear Elon Musk, do you know what's the difference between you and Trump? When he retires from office, he will have secret service protecting him at your tax dollars expenses, you will have to pay yours by yourself, effectively paying double for protection . . . Enough Said . . . Doge is going to... Dear Elon Musk, do you know what's the difference between you and Trump? When he retires from office, he will have secret service protecting him at your tax dollars expenses, you will have to pay yours by yourself, effectively paying double for protection . . . Enough Said . . . Doge is going to .05 Nice day Show more
😂 1
weedtrader420
ELON D.O.G.E ✊😵👍 John Mayer, Waiting on the World to Change $0.50 TARGET
👍 1
looking 4 a win
Harris $0
👍️0
jjr04001
ahem, you were saying?
👍️0
Termite7
Was this halted?!
👍️0
goarmy123
$DOGE Black Monday. Looking to load the boat all the way down. Gonna be a great reset! We will win the Trade war!
👍 3
Kmacneill116
All butcoin is! Is the same numbers just adding Zero's...
😂 1
weedtrader420
DOGECOINX ENTER SANDMAN
👍 1
UOENO
thats because you are stupid lol
👍 1 💯 1
DonVance
"House of Doge, the corporate arm of the Dogecoin Foundation, just established "The Official Dogecoin Reserve" with an initial 10 million coin purchase." I wonder how much they will have to buy to move the price. Today's volume was supposedly over a billion USD.
👍️0
looking 4 a win
House of Doge, the corporate arm of the Dogecoin Foundation, just established "
👍️0
DonVance
What the heck is the House of Doge? lol
👍️0
looking 4 a win
BREAKING: HOUSE OF DOGE LAUNCHES OFFICIAL DOGECOIN RESERVE WITH 10 MILLION COIN PURCHASE House of Doge, the corporate arm of the Dogecoin Foundation, just established "The Official Dogecoin Reserve" with an initial 10 million coin purchase. This initial purchase is expected to grow exponentially in... BREAKING: HOUSE OF DOGE LAUNCHES OFFICIAL DOGECOIN RESERVE WITH 10 MILLION COIN PURCHASE House of Doge, the corporate arm of the Dogecoin Foundation, just established "The Official Dogecoin Reserve" with an initial 10 million coin purchase. This initial purchase is expected to grow exponentially in coming weeks as businesses worldwide adopt Dogecoin as a competitive, less expensive payment alternative. Unlike Bitcoin's fixed cap, Dogecoin's sustainable supply model ensures ongoing liquidity while supporting everyday transactions. The initiative aligns perfectly with their mission of making "Dogecoin the People's Coin!" – accessible to everyone as a truly decentralized currency. Source: @houseofdoge Show more
👍️0
BottomBounce
Tilray Brands Stock vs. Bitcoin: Which Investment Is Worth the Risk? https://finance.yahoo.com/news/tilray-brands-stock-vs-bitcoin-102400307.html $BTC $TLRY $DOGE
👍️0
DonVance
This looks like it's been crabbing long enough for a move soon.
👍️0
looking 4 a win
Who are you replying to with your terrible grammar?
👍️0
Kmacneill116
Te ta te dad a dah GOV! $$$
👍️0
DateCloseChangeChange %OpenHighLowVolume
17456250000.18206-0.00126-0.690.183070.186370.17752336152481
17455386000.183320.00492.750.178990.183960.16988349842155
17454522000.178420.0165810.240.179240.185540.17487264096670
17453658000.161840.002761.730.167390.168630.16098187361019
17452794000.159080.004062.620.155090.163570.155215396019
17451930000.15502-0.00224-1.420.15730.159550.15249121682432
17451066000.15726-0.00044-0.280.157740.160880.1562584540631
17450202000.15770.002081.340.155860.158920.1535681122012
17449338000.155620.000830.540.155030.159470.15297113458313
17448474000.154790.001581.030.153590.157360.15019195317204
17447610000.15321-0.00548-3.450.158420.161310.15312186025965
17446746000.15869-0.00378-2.330.162710.169490.15734219252124
17445882000.16247-0.00515-3.070.167390.168630.16098195534097
17445018000.167620.007754.850.159780.169480.15763194428015
17444154000.159870.005673.680.153340.162450.15318231422650
17443290000.1542-0.00632-3.940.159850.160320.14876354090770
17442426000.16052-0.00914-5.390.141770.164270.13639592948382
17441562000.1696600.000.170970.171580.1695817909425
17440698000.1696600.000000
17439834000.1696600.000000
17438970000.16966-0.00136-0.800.170970.171580.1695817909425
17438106000.171020.008945.520.162680.172750.15995424638069
17437242000.16208-0.00225-1.370.163390.167450.15532301122561
17436378000.16433-0.00959-5.510.173480.179220.16191445770748
17435514000.173920.00784.700.16720.175740.16593291350282
17434650000.166120.000130.080.166680.168360.16006326265412
17433786000.16599-0.00327-1.930.169450.172770.16442187328265
17432922000.16926-0.01096-6.080.180650.18250.16574273093805
17432058000.18022-0.01018-5.350.190010.192920.17713384712733
17431194000.1904-0.00403-2.070.194770.200630.1877300844542
17430330000.194430.003571.870.190510.20580.18941416765997
17429466000.190860.008334.560.182710.193710.18084370524699
17428602000.182530.010696.220.172520.18920.17067289886814
17427738000.171840.004792.870.167260.172420.1670492568031
17426874000.16705-3.0E-5-0.020.167190.169710.1665965017346
17426010000.16708-0.00225-1.330.169190.171510.16458136237842
17425146000.16933-0.00925-5.180.178150.179240.16655176875045
17424282000.178580.010596.300.167690.178850.1668246802114
17423418000.16799-0.00577-3.320.173230.173320.16275172570084
17422554000.173760.005513.270.168710.176210.16835173589849
17421690000.16825-0.00786-4.460.175570.176870.16573192625924
17420826000.176110.004072.370.17170.177840.17118124979149
17419962000.172040.006834.130.165180.176270.16455232396762
17419098000.16521-0.00683-3.970.17260.172980.16163339400541
17418234000.172040.007984.860.164170.174080.15947452908470
17417370000.164060.009045.830.155010.168650.14339744859835
17416506000.15502-0.01202-7.200.168070.180950.15032612929971
17415642000.16704-0.02489-12.970.191530.194190.16533417865349
17414778000.19193-0.00593-3.000.197960.20080.19089151346116
17413914000.19786-0.00428-2.120.201910.208680.19023690729761
17413050000.20214-0.00283-1.380.204940.220.19896339935399
17412186000.204970.005962.990.198860.206610.1963257856619
17411322000.19901-0.00049-0.250.198240.202360.18367473500710
17410458000.1995-0.03964-16.580.237360.238530.19275887839317
17409594000.239140.0330616.040.206420.242290.20159495666972
17408730000.206080.004332.150.201250.208960.19923169359812
17407866000.20175-0.0048-2.320.206520.207070.18127524868380
17407002000.206550.004412.180.203890.211340.20068231528005
17406138000.20214-0.00933-4.410.211610.213830.19579348293145
17405274000.211470.001470.700.211910.214550.19534537249115
17404410000.21-0.0327-13.470.242760.243940.20601394741839
17403546000.2427-0.00425-1.720.246330.247620.240480746759
17402682000.246950.007353.070.238930.247850.23796116913667
17401818000.2396-0.01546-6.060.2541630.261230.23412231314551
17400954000.255060.000490.190.255070.257590.24991138645868
17400090000.254570.004451.780.250810.25540.24879144347217
17399226000.25012-0.0079-3.060.258450.259860.24193359882184
17398362000.25802-0.0076-2.860.265630.268870.25373199570026
17397498000.26562-0.00608-2.240.271510.274310.26355128254761
17396634000.2717-0.00035-0.130.271590.28330.26826249091020
17395770000.272050.00973.700.26210.286840.2608376911086
17394906000.26235-0.00116-0.440.263150.267240.25333270204979
17394042000.263510.009933.920.253120.26730.2466384361209
17393178000.25358-0.0011-0.430.255160.270120.24839301378429
17392314000.254680.005652.270.249830.256490.24166234241317
17391450000.24903-0.00429-1.690.253480.260070.23971235226246
17390586000.253320.006432.600.2460.25420.24451127053867
17389722000.246890.00010.040.249890.26180.23866335946097
17388858000.24679-0.00935-3.650.256890.266070.24291317920413
17387994000.25614-0.00809-3.060.264270.269250.2534318603257
17387130000.26423-0.02027-7.120.285120.289260.25526668004485
17386266000.28450.019177.220.266170.293310.20281508288357
17385402000.26533-0.04451-14.370.307470.314810.25809669039
17384538000.30984-0.01876-5.710.327910.332220.30323218818955
17383674000.3286-0.00316-0.950.332050.341720.32329239371831
17382810000.331760.006982.150.324470.338960.32203212878274
17381946000.324780.006181.940.318060.334730.31662288832436
17381082000.3186-0.01454-4.360.33540.339070.31483276443441
17380218000.33314-0.00398-1.180.316040.337050.3055591394062
17379354000.33712-0.01761-4.960.353350.357280.33495176395432
17378490000.354730.004681.340.350840.361540.3454154960818